CollectAI

close-shg_stocks

2025/03/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250319 0 3424.1731 3439.0459 3414.593 3426.429 440300 3426.429 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250319 0 4024.5913 4044.0139 4014.6523 4034.2983 3010743912 4034.2983 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250319 0 4004.8301 4025.3 3989.51 4010.1699 144400 4010.1699 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250319 0 1.617 1.619 1.607 1.61 171900 1.61 down down correct
510020.SHG Bosera SSE Mega 20250319 0 3.183 3.21 3.183 3.197 370820 3.197 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250319 0 1 1.005 0.998 1.004 1500500 1.004 up up correct
510050.SHG China 50 ETF 20250319 0 2.797 2.819 2.794 2.809 621957127 2.809 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250319 0 2.496 2.496 2.472 2.487 294098 2.487 down down correct
510090.SHG CCB Principal Responsibility ETF 20250319 0 2.535 2.548 2.531 2.537 79300 2.537 up up correct
510130.SHG E Fund SSE Mid 20250319 0 6.01 6.037 6 6.036 268100 6.036 up up correct
510150.SHG SSE Consumption 80 ETF 20250319 0 0.541 0.545 0.539 0.542 162678900 0.542 up up correct
510160.SHG China Security Southern Well 20250319 0 0.845 0.845 0.839 0.84 3704580 0.84 down down correct
510170.SHG SSE Commodity ETF 20250319 0 0.897 0.9 0.893 0.896 2679900 0.896 down down correct
510180.SHG Shanghai SSE180 Index Fund 20250319 0 3.658 3.668 3.64 3.652 9732750 3.652 down down correct
510190.SHG Huaan SSE Industry Top ETF 20250319 0 3.887 3.912 3.876 3.893 552500 3.893 up up correct
510230.SHG Guotai Asset Management 20250319 0 1.336 1.346 1.331 1.346 39361700 1.346 up up correct
510270.SHG BOC SSE State 20250319 0 1.319 1.325 1.312 1.324 388800 1.324 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250319 0 2.075 2.078 2.062 2.073 69900 2.073 down down correct
510300.SHG Huatai 20250319 0 4.098 4.121 4.084 4.109 879831286 4.109 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250319 0 3.939 3.96 3.923 3.949 302820219 3.949 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250319 0 4.126 4.148 4.11 4.134 132637880 4.134 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250319 0 1.233 1.233 1.221 1.227 8279500 1.227 down down correct
510500.SHG China Southern CSI 500 Index ETF 20250319 0 6.115 6.126 6.068 6.102 150833504 6.102 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250319 0 1.917 1.917 1.9 1.908 30367800 1.908 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250319 0 1.432 1.436 1.432 1.436 104200 1.436 up up correct
510630.SHG SSE Consumer Staples ETF 20250319 0 0.974 0.985 0.974 0.977 36069500 0.977 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250319 0 2.764 2.784 2.76 2.783 2074900 2.783 up up correct
510660.SHG SSE Health Care ETF 20250319 0 2.21 2.232 2.207 2.217 1247200 2.217 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250319 0 2.84 2.865 2.84 2.855 4230800 2.855 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250319 0 0.84 0.84 0.834 0.836 2252600 0.836 down down correct
510880.SHG SSE Dividend Index ETF 20250319 0 3.061 3.07 3.051 3.066 100744501 3.066 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250319 0 1.191 1.2 1.184 1.193 447985700 1.193 up up correct
511010.SHG Guotai SSE 5 20250319 0 139.88 139.998 139.74 139.792 3237300 139.792 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20250319 0 10.145 10.15 10.135 10.146 30322269 10.146 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250319 0 1.09 1.096 1.086 1.089 628521900 1.089 down down correct
512010.SHG E Fund Management Company 20250319 0 0.37 0.373 0.368 0.37 2126436310 0.37
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250319 0 0.421 0.425 0.42 0.422 18586000 0.422 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250319 0 1.864 1.865 1.833 1.84 1017300 1.84 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250319 0 1.133 1.133 1.109 1.114 3401000 1.114 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250319 0 3.352 3.358 3.328 3.347 83308953 3.347 down down correct
512510.SHG Huatai 20250319 0 1.732 1.733 1.717 1.728 12817186 1.728 down down correct
512640.SHG Harvest Fund Management 20250319 0 2.316 2.331 2.312 2.325 4200200 2.325 up up correct
512810.SHG Fortune SG CSI Health Care 20250319 0 1.255 1.255 1.238 1.242 30893900 1.242 down down correct
512880.SHG Guotai Asset Management Co Ltd 20250319 0 1.139 1.147 1.136 1.139 1218309271 1.139
512990.SHG China AMC MSCI China A Share International Through ETF 20250319 0 1.653 1.66 1.649 1.654 2182300 1.654 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250319 0 1.801 1.874 1.801 1.838 1806348500 1.838 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250319 0 1.442 1.448 1.441 1.443 398736900 1.443 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250319 0 1.935 1.935 1.928 1.933 81449300 1.933 down down correct
513600.SHG China Southern Hangsheng Index ETF 20250319 0 2.85 2.875 2.842 2.859 88400193 2.859 up up correct
518800.SHG Guotai Asset Management Company 20250319 0 6.678 6.724 6.673 6.715 40822880 6.715 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250319 0 6.757 6.806 6.754 6.8 332646700 6.8 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250319 0 10.59 10.68 10.56 10.65 34604830 10.65 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250319 0 9.11 9.14 9.09 9.11 11245270 9.11
600006.SHG DongFeng Automobile Co. LTD 20250319 0 7.46 7.6 7.44 7.5 44615154 7.5 up up correct
600007.SHG China World Trade Center Co. Ltd 20250319 0 22.65 22.72 22.51 22.64 3179515 22.64 down down correct
600008.SHG Beijing Capital Eco 20250319 0 3.11 3.12 3.1 3.12 50135550 3.12 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250319 0 32.66 32.77 32.48 32.57 6484783 32.57 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250319 0 1.88 1.89 1.86 1.87 321396838 1.87 down down correct
600011.SHG Huaneng Power International Inc 20250319 0 6.74 6.84 6.73 6.83 42965073 6.83 up up correct
600012.SHG Anhui Expressway Company Limited 20250319 0 15.78 16.2 15.64 16.17 6833056 16.17 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250319 0 7.62 7.66 7.56 7.66 35167892 7.66 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250319 0 4.15 4.17 4.14 4.16 127397308 4.16 up up correct
600017.SHG Rizhao Port Co. Ltd 20250319 0 3.16 3.18 3.12 3.14 44150325 3.14 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250319 0 5.62 5.62 5.55 5.6 38070037 5.6 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250319 0 7.4 7.44 7.28 7.3 39894062 7.3 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250319 0 4.16 4.2 4.13 4.19 13913250 4.19 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250319 0 9.15 9.33 9.14 9.3 50577005 9.3 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250319 0 1.4 1.4 1.38 1.39 54552729 1.39 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250319 0 5.54 5.63 5.51 5.61 58836575 5.61 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250319 0 8.73 8.9 8.71 8.88 40437989 8.88 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250319 0 11.49 11.49 11.37 11.39 23003297 11.39 down down correct
600027.SHG Huadian Power International Corporation Limited 20250319 0 5.32 5.39 5.28 5.35 75249630 5.35 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250319 0 5.81 5.85 5.8 5.85 74744209 5.85 up up correct
600029.SHG China Southern Airlines Company Limited 20250319 0 5.9 5.99 5.88 5.92 43966814 5.92 up up correct
600030.SHG CITIC Securities Company Limited 20250319 0 27.93 28.09 27.83 27.93 67762250 27.93
600031.SHG Sany Heavy Industry Co. Ltd 20250319 0 19.75 20.09 19.73 20 65680387 20 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250319 0 3.73 3.74 3.71 3.73 16178596 3.73
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250319 0 4.27 4.29 4.26 4.28 7356975 4.28 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250319 0 45.28 46.1 45.1 46.02 67070594 46.02 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250319 0 7.91 7.99 7.85 7.92 20179986 7.92 up up correct
600038.SHG Avicopter Plc 20250319 0 37.41 37.49 37.22 37.28 4875702 37.28 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250319 0 8.13 8.22 8.1 8.21 31373183 8.21 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250319 0 8.71 8.72 8.61 8.64 67672292 8.64 down down correct
600050.SHG China United Network Communications Limited 20250319 0 6.13 6.14 5.74 5.77 1135876802 5.77 down down correct
600051.SHG Ningbo United Group Co.Ltd 20250319 0 7 7.02 6.92 6.97 2805600 6.97 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250319 0 4.57 4.57 4.48 4.49 4272953 4.49 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250319 0 13.42 13.57 13.35 13.4 5577920 13.4 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250319 0 11.96 12.09 11.91 11.95 7274870 11.95 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250319 0 17.21 17.23 16.95 17.04 5316200 17.04 down down correct
600056.SHG China Meheco Group Co. Ltd 20250319 0 10.77 10.83 10.74 10.77 8793833 10.77
600057.SHG Xiamen Xiangyu Co. Ltd 20250319 0 6.08 6.1 5.98 6.01 12485331 6.01 down down correct
600058.SHG Minmetals Development Co. Ltd 20250319 0 7.82 7.82 7.73 7.76 5637816 7.76 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250319 0 8.49 8.52 8.45 8.48 6708558 8.48 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20250319 0 22.75 24 22.69 23.72 20068925 23.72 up up correct
600061.SHG SDIC Capital Co.Ltd 20250319 0 7.28 7.34 7.27 7.3 18399633 7.3 up up correct
600062.SHG China Resources Double 20250319 0 19.58 19.77 19.53 19.77 13113723 19.77 up up correct
600063.SHG Anhui Wanwei Updated High 20250319 0 4.29 4.4 4.28 4.36 34862993 4.36 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250319 0 7.4 7.44 7.36 7.4 10128781 7.4
600066.SHG Yutong Bus Co.Ltd 20250319 0 26.44 26.97 26.44 26.72 14305600 26.72 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250319 0 2.62 2.63 2.59 2.6 16501900 2.6 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20250319 0 0.88 0.88 0.88 0.88 7070700 0.88
600071.SHG Phenix Optical Company Limited 20250319 0 22.25 22.88 22.08 22.4 6641300 22.4 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20250319 0 13.26 13.31 13.05 13.12 20969570 13.12 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250319 0 6.71 6.71 6.63 6.66 7571773 6.66 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250319 0 4.34 4.36 4.31 4.34 7832532 4.34
600076.SHG Kangxin New Materials Co. Ltd 20250319 0 2.26 2.31 2.25 2.26 26159772 2.26
600078.SHG Jiangsu ChengXing Phosph 20250319 0 5.6 5.69 5.55 5.64 9333300 5.64 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250319 0 20.37 21.01 20.25 20.53 26355645 20.53 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20250319 0 7.81 7.99 7.81 7.88 5806327 7.88 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250319 0 12.29 12.93 12.2 12.8 29834949 12.8 up down incorrect
600082.SHG Tianjin Hi 20250319 0 3.07 3.11 3.04 3.07 6632500 3.07
600084.SHG Citic Guoan Wine CO.LTD 20250319 0 5.75 5.75 5.6 5.62 3079300 5.62 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20250319 0 36.85 37 36.69 36.77 6618781 36.77 down down correct
600088.SHG China Television Media Ltd 20250319 0 17 17.15 16.9 16.91 3295753 16.91 down down correct
600089.SHG TBEA Co. Ltd 20250319 0 12.78 12.83 12.66 12.78 50157350 12.78
600094.SHG Greattown Holdings Ltd 20250319 0 3.45 3.47 3.39 3.41 21481300 3.41 down up incorrect
600095.SHG Xiangcai Co.Ltd 20250319 0 6.89 6.89 6.89 6.89 0 6.89
600096.SHG Yunnan Yuntianhua Co. Ltd 20250319 0 22.32 22.42 22.22 22.3 14820503 22.3 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250319 0 9.84 9.85 9.62 9.69 4372800 9.69 down down correct
600098.SHG Guangzhou Development Group Incorporated 20250319 0 6.24 6.31 6.23 6.29 13511551 6.29 up up correct
600099.SHG Linhai Co.Ltd 20250319 0 9.97 10.19 9.92 10.06 5028510 10.06 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250319 0 8.71 8.74 8.52 8.57 91552329 8.57 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250319 0 10 11 9.95 10.75 116593593 10.75 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250319 0 2.26 2.27 2.24 2.25 33243218 2.25 down down correct
600104.SHG SAIC Motor Corporation Limited 20250319 0 15.7 15.84 15.58 15.61 40895809 15.61 down down correct
600105.SHG Jiangsu Etern Company Limited 20250319 0 6.11 6.17 6.01 6.04 74655465 6.04 down down correct
600106.SHG Chongqing road & bridge co.ltd 20250319 0 5.61 5.63 5.55 5.59 11599841 5.59 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250319 0 5.43 5.62 5.43 5.57 24319410 5.57 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250319 0 2.87 2.87 2.85 2.86 15472700 2.86 down down correct
600109.SHG Sinolink Securities Co. Ltd 20250319 0 8.76 8.82 8.72 8.78 22692502 8.78 up up correct
600110.SHG Nuode Investment Co.Ltd 20250319 0 4.26 4.27 4.16 4.19 19993200 4.19 down down correct
600111.SHG China Northern Rare Earth (Group) High 20250319 0 23.58 23.72 23.21 23.57 37927457 23.57 down down correct
600113.SHG Zhejiang Dongri Limited Company 20250319 0 13.52 13.72 13.51 13.6 2115800 13.6 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250319 0 23.33 23.78 22.9 23.03 22372227 23.03 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20250319 0 3.79 3.81 3.75 3.76 84688453 3.76 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250319 0 6.8 6.86 6.79 6.82 12119265 6.82 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20250319 0 2.27 2.27 2.24 2.25 13627000 2.25 down up incorrect
600118.SHG China Spacesat Co.Ltd 20250319 0 28.04 28.1 27.67 27.81 11711301 27.81 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250319 0 7.57 7.57 7.45 7.48 6788100 7.48 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250319 0 7.02 7.04 6.92 6.94 73068996 6.94 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250319 0 4.07 4.2 4.05 4.09 41363542 4.09 up down incorrect
600123.SHG Shanxi Lanhua Sci 20250319 0 7.81 7.87 7.78 7.81 8346880 7.81
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250319 0 5.75 5.75 5.7 5.72 14553229 5.72 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250319 0 11.9 12.5 11.8 12.27 262435970 12.27 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20250319 0 6.6 6.63 6.55 6.57 8511300 6.57 down up incorrect
600128.SHG Jiangsu Holly Corporation 20250319 0 10.19 10.19 9.94 9.99 15169320 9.99 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250319 0 21.81 22.86 21.78 22.53 23671963 22.53 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20250319 0 3.73 3.74 3.67 3.68 28582400 3.68 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20250319 0 20.42 20.42 19.8 19.88 14278875 19.88 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250319 0 59.02 60 58.67 59.7 4881375 59.7 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250319 0 10.21 10.22 10.04 10.07 24509730 10.07 down down correct
600135.SHG Lucky Film CompanyLimited 20250319 0 7 7.04 6.94 6.97 4845000 6.97 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250319 0 2.45 2.51 2.41 2.47 10183615 2.47 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20250319 0 15.58 15.8 15.49 15.57 1964750 15.57 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250319 0 10.57 10.62 10.49 10.59 13885646 10.59 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250319 0 22.64 23.05 22.46 22.9 14521662 22.9 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250319 0 11.93 12.08 11.87 11.97 48916625 11.97 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250319 0 19.85 20.38 19.51 19.93 3724500 19.93 up up correct
600149.SHG Langfang Development Co. Ltd 20250319 0 4.52 4.57 4.51 4.53 5523800 4.53 up up correct
600150.SHG China CSSC Holdings Limited 20250319 0 31.51 31.59 31.32 31.36 30241447 31.36 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250319 0 7.38 7.4 7.25 7.36 17313333 7.36 down down correct
600152.SHG Veken Technology Co. Ltd 20250319 0 6.34 6.51 6.29 6.44 18035300 6.44 up up correct
600153.SHG Xiamen C&D Inc 20250319 0 10.31 10.44 10.1 10.4 19326800 10.4 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20250319 0 7.59 7.62 7.51 7.6 34054754 7.6 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20250319 0 5.22 5.35 5.17 5.24 10740253 5.24 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20250319 0 1.5 1.52 1.5 1.5 411972720 1.5
600158.SHG China Sports Industry Group Co. Ltd 20250319 0 8.27 8.3 8.19 8.22 13729406 8.22 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250319 0 2.5 2.51 2.47 2.5 9700900 2.5
600160.SHG Zhejiang Juhua Co. Ltd 20250319 0 25.3 26.1 25.11 25.27 27012217 25.27 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250319 0 20.36 20.36 20.09 20.2 13247002 20.2 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250319 0 1.83 1.84 1.81 1.82 23483240 1.82 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20250319 0 5.23 5.34 5.2 5.31 19280891 5.31 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250319 0 4.05 4.22 3.95 4.1 14373600 4.1 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250319 0 2.43 2.62 2.42 2.51 346464950 2.51 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20250319 0 5.81 5.94 5.76 5.87 8636059 5.87 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250319 0 4.87 4.9 4.84 4.86 12098917 4.86 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250319 0 2.57 2.58 2.54 2.57 17975406 2.57
600170.SHG Shanghai Construction Group Co. Ltd 20250319 0 2.54 2.56 2.52 2.53 74087341 2.53 down down correct
600171.SHG Shanghai Belling Co. Ltd 20250319 0 36.63 36.93 36.41 36.48 14671201 36.48 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250319 0 4.52 4.57 4.46 4.5 67470860 4.5 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250319 0 5.98 6.05 5.87 5.98 6607700 5.98
600176.SHG China Jushi Co. Ltd 20250319 0 12.4 12.83 12.31 12.38 46674264 12.38 down down correct
600177.SHG Youngor Group Co.Ltd 20250319 0 8.14 8.16 8.09 8.11 26246973 8.11 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250319 0 12.06 13.31 12.05 13.31 39350060 13.31 up up correct
600179.SHG Antong Holdings Co. Ltd 20250319 0 2.83 2.85 2.8 2.83 27534155 2.83
600180.SHG CCS Supply Chain Management Co. Ltd 20250319 0 4.37 4.38 4.32 4.34 6444000 4.34 down down correct
600182.SHG Giti Tire Corporation 20250319 0 16.81 16.81 16.58 16.66 1452800 16.66 down down correct
600183.SHG Shengyi Technology Co. Ltd 20250319 0 30.6 30.6 28.24 28.24 88192570 28.24 down down correct
600184.SHG North Electro 20250319 0 13.81 14.15 13.55 14.08 14537022 14.08 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250319 0 6 6.27 6 6.27 76444466 6.27 up up correct
600186.SHG Lotus Health Group Company 20250319 0 6.97 6.97 6.82 6.87 115996602 6.87 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250319 0 3.54 3.8 3.54 3.65 124548813 3.65 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20250319 0 13.53 13.62 13.43 13.5 16985690 13.5 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250319 0 7.18 7.22 7.13 7.14 7312652 7.14 down down correct
600190.SHG Jinzhou Port Co. Ltd 20250319 0 1.48 1.49 1.45 1.46 12155100 1.46 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20250319 0 7.22 7.25 7.16 7.22 5130891 7.22
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250319 0 6.8 6.88 6.73 6.75 6359061 6.75 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250319 0 3.66 3.68 3.54 3.55 13904600 3.55 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250319 0 6.61 6.65 6.56 6.58 6512603 6.58 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250319 0 25.05 25.23 24.99 25.01 9201967 25.01 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250319 0 15.81 15.91 15.75 15.84 5244065 15.84 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250319 0 9.14 9.17 9.02 9.04 19059300 9.04 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250319 0 11.8 11.82 11.67 11.71 7920483 11.71 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250319 0 5.86 6.28 5.82 6.08 108316247 6.08 up up correct
600201.SHG Jinyu Bio 20250319 0 7.54 7.69 7.48 7.6 26007002 7.6 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250319 0 5.06 5.08 5.01 5.05 7402700 5.05 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250319 0 12.18 12.45 11.89 11.98 49830610 11.98 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250319 0 18.58 18.58 18 18.04 50950030 18.04 down down correct
600207.SHG Henan Ancai Hi 20250319 0 4.67 4.68 4.57 4.6 13699500 4.6 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250319 0 3.22 3.23 3.12 3.16 173412071 3.16 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250319 0 6.93 6.93 6.87 6.91 25430034 6.91 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250319 0 38.8 40 38.77 39.3 10234251 39.3 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250319 0 9.21 9.52 8.88 8.92 59309856 8.92 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250319 0 9.27 9.65 9.21 9.59 26276586 9.59 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20250319 0 14 14.01 13.87 13.93 19859159 13.93 down down correct
600217.SHG China Resources and Environment Co.Ltd 20250319 0 5.14 5.14 5.05 5.08 23590258 5.08 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250319 0 9.6 9.66 9.31 9.36 21711000 9.36 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250319 0 3.86 3.87 3.83 3.85 82744524 3.85 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250319 0 1.52 1.52 1.5 1.51 159945520 1.51 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250319 0 5.48 5.56 5.41 5.43 22112200 5.43 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250319 0 7.5 7.59 7.5 7.54 9159312 7.54 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250319 0 2.84 2.9 2.84 2.84 15353200 2.84
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250319 0 2.26 2.26 2.23 2.24 12492500 2.24 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250319 0 6.12 6.13 5.93 5.97 41475501 5.97 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20250319 0 7.27 7.27 7.16 7.21 6355600 7.21 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20250319 0 10.68 10.76 10.61 10.64 2192932 10.64 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250319 0 1.8 1.81 1.77 1.78 12502314 1.78 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250319 0 6.22 6.27 6.16 6.21 4492105 6.21 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20250319 0 13.65 14.05 13.65 13.96 28225024 13.96 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250319 0 6.15 6.38 5.95 6.17 3308700 6.17 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20250319 0 6.13 6.17 6.09 6.15 6170100 6.15 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250319 0 6.26 6.39 6.24 6.35 21692497 6.35 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250319 0 7.36 7.43 7.19 7.31 19739100 7.31 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250319 0 6.88 7.02 6.74 6.95 26531736 6.95 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250319 0 2.63 2.68 2.59 2.6 58950515 2.6 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250319 0 7.76 7.79 7.55 7.55 16399661 7.55 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250319 0 2.98 3.28 2.96 3.28 41570678 3.28 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250319 0 6.06 6.07 5.94 5.96 31987120 5.96 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250319 0 4.32 4.34 4.27 4.29 20313122 4.29 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250319 0 5.53 5.54 5.44 5.46 6770300 5.46 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250319 0 8.89 8.96 8.8 8.82 7762568 8.82 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250319 0 7.24 7.24 7.18 7.2 5526440 7.2 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250319 0 2.43 2.45 2.42 2.43 23798652 2.43
600255.SHG Anhui Xinke New Materials Co. Ltd 20250319 0 3.98 3.99 3.9 3.91 82465053 3.91 down down correct
600256.SHG Guanghui Energy Co. Ltd 20250319 0 6.22 6.34 6.19 6.33 85750144 6.33 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20250319 0 5.03 5.03 4.94 4.95 14472100 4.95 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250319 0 13.63 13.72 13.48 13.55 14577227 13.55 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250319 0 35 35.63 34.51 35.36 9340092 35.36 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250319 0 3.5 3.53 3.46 3.47 18842200 3.47 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250319 0 19.6 19.6 19.2 19.4 2419901 19.4 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250319 0 16.2 16.25 16.02 16.14 579400 16.14 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250319 0 4.93 4.94 4.89 4.9 13417779 4.9 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250319 0 8.58 8.66 8.58 8.65 9229595 8.65 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250319 0 7.49 7.93 7.41 7.74 32209709 7.74 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250319 0 5.16 5.2 5.14 5.19 11160518 5.19 up down incorrect
600271.SHG Aisino Corporation 20250319 0 9.64 9.64 9.45 9.49 13831954 9.49 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20250319 0 15.38 16.18 15.28 15.68 16065098 15.68 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250319 0 7.95 7.97 7.91 7.94 8407056 7.94 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250319 0 46.52 48.12 46.3 47.29 48516179 47.29 up up correct
600278.SHG Orient International Enterprise Ltd 20250319 0 6.78 6.87 6.75 6.8 5778150 6.8 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250319 0 5.27 5.28 5.18 5.19 15330230 5.19 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250319 0 3.76 3.76 3.68 3.7 30643500 3.7 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20250319 0 3.95 3.96 3.84 3.88 21096633 3.88 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20250319 0 4.68 4.68 4.57 4.6 36020155 4.6 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250319 0 10.03 10.07 9.96 10.05 3941400 10.05 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20250319 0 6.78 6.94 6.67 6.7 19335185 6.7 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250319 0 20.79 20.93 20.73 20.8 4098800 20.8 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20250319 0 4.83 4.91 4.73 4.78 3496700 4.78 down down correct
600288.SHG Daheng New Epoch Technology Inc 20250319 0 9.99 10.01 9.8 9.84 13665400 9.84 down down correct
600289.SHG Bright Oceans Inter 20250319 0 8.32 8.32 8.32 8.32 1786662 8.32
600292.SHG Spic Yuanda Environmental 20250319 0 11.82 12.12 11.66 11.78 14932033 11.78 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250319 0 3.11 3.16 3.09 3.11 16591250 3.11
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250319 0 9.26 9.33 9.23 9.28 5431424 9.28 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20250319 0 35.68 35.92 35.57 35.76 5431000 35.76 up up correct
600299.SHG Bluestar Adisseo Company 20250319 0 11.15 11.23 11.06 11.13 11741690 11.13 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20250319 0 3.53 3.55 3.47 3.49 82360722 3.49 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250319 0 24.6 25.18 24.19 24.73 25790794 24.73 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250319 0 5.76 6.26 5.72 6 37943501 6 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250319 0 3.5 3.61 3.46 3.48 15753300 3.48 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20250319 0 7.52 7.56 7.47 7.5 6905773 7.5 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250319 0 1.53 1.53 1.51 1.51 28480530 1.51 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250319 0 3.48 3.51 3.46 3.47 6445072 3.47 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250319 0 68.38 69.98 68.36 69.31 22302496 69.31 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250319 0 4.58 4.7 4.53 4.65 58727686 4.65 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250319 0 16.35 16.4 16.23 16.28 10542800 16.28 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250319 0 6.53 6.54 6.47 6.47 7648400 6.47 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250319 0 19.92 20.46 19.81 20.07 7442199 20.07 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250319 0 37 37.68 36.68 37.5 12047023 37.5 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250319 0 9.21 9.71 9.21 9.5 87883087 9.5 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250319 0 5.56 5.56 5.45 5.5 3974785 5.5 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250319 0 4.03 4.09 4.01 4.06 50811528 4.06 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250319 0 2.5 2.54 2.48 2.49 22933120 2.49 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20250319 0 22.62 23.1 22.04 22.1 9992901 22.1 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250319 0 5.68 5.7 5.62 5.66 28260640 5.66 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20250319 0 6.89 6.97 6.83 6.86 22824142 6.86 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250319 0 5.49 5.51 5.37 5.37 59065431 5.37 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250319 0 7.63 7.64 7.57 7.59 11756200 7.59 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250319 0 31.48 31.86 31.48 31.68 3437975 31.68 up up correct
600330.SHG TDG Holding Co. Ltd 20250319 0 7.53 7.53 7.41 7.45 20794706 7.45 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20250319 0 7.26 7.27 7.08 7.22 23646002 7.22 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250319 0 26.8 26.89 26.77 26.78 5963327 26.78 down down correct
600333.SHG Changchun Gas Co. Ltd 20250319 0 4.76 4.77 4.71 4.73 8536165 4.73 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250319 0 6.82 6.84 6.76 6.81 16299800 6.81 down down correct
600336.SHG Aucma Co.Ltd 20250319 0 7.11 7.18 7.03 7.11 8815500 7.11
600337.SHG Markor International Home Furnishings Co. Ltd 20250319 0 1.91 1.92 1.88 1.89 15560300 1.89 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20250319 0 10.56 10.56 10.41 10.53 13571500 10.53 down down correct
600339.SHG China Petroleum Engineering Corporation 20250319 0 3.35 3.36 3.33 3.35 26977406 3.35
600340.SHG China Fortune Land Development Co. Ltd 20250319 0 2.43 2.44 2.39 2.4 67633493 2.4 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20250319 0 11.87 11.96 11.76 11.91 8476448 11.91 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250319 0 25.56 25.56 24.86 25.09 7236824 25.09 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20250319 0 15.79 15.88 15.67 15.72 8247860 15.72 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250319 0 6.68 6.73 6.66 6.72 17085053 6.72 up up correct
600350.SHG Shandong Hi 20250319 0 9.64 9.8 9.61 9.78 12302126 9.78 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250319 0 6.22 6.27 6.2 6.23 7831101 6.23 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250319 0 9.57 9.62 9.5 9.53 15937088 9.53 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250319 0 8.19 8.19 8.04 8.08 17575280 8.08 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250319 0 5.74 5.76 5.69 5.71 9017074 5.71 down down correct
600355.SHG Routon Electronic Co. Ltd 20250319 0 4.04 4.04 3.96 3.97 28800800 3.97 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250319 0 7.97 7.97 7.87 7.9 3133400 7.9 down down correct
600358.SHG China United Travel Co.Ltd 20250319 0 3.97 3.97 3.97 3.97 105000 3.97
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250319 0 6.84 6.87 6.8 6.85 5255900 6.85 up up correct
600360.SHG Jilin Sino 20250319 0 6.83 6.99 6.55 6.63 41043680 6.63 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250319 0 4.65 4.66 4.54 4.58 83411400 4.58 down down correct
600362.SHG Jiangxi Copper Company Limited 20250319 0 22.35 22.48 22.13 22.29 18216284 22.29 down down correct
600363.SHG Jiangxi Lianchuang Opto 20250319 0 65.98 68.6 63.81 66.45 22705600 66.45 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250319 0 2.8 2.8 2.76 2.78 3863500 2.78 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250319 0 8.75 8.96 8.73 8.88 35339888 8.88 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250319 0 15.13 15.13 14.64 14.7 17942386 14.7 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250319 0 4.3 4.32 4.28 4.3 14786187 4.3
600369.SHG Southwest Securities Co. Ltd 20250319 0 4.52 4.56 4.5 4.53 39861492 4.53 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250319 0 1.8 1.8 1.77 1.78 8850300 1.78 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20250319 0 8.84 8.85 8.78 8.82 2650761 8.82 down down correct
600372.SHG China Avionics Systems Co.Ltd 20250319 0 11.99 12.01 11.89 11.92 20692629 11.92 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250319 0 11.38 11.38 11.28 11.34 9301355 11.34 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20250319 0 6.62 6.69 6.51 6.57 7045126 6.57 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20250319 0 2.67 2.72 2.65 2.69 20880479 2.69 up up correct
600377.SHG Jiangsu Expressway Company Limited 20250319 0 14.12 14.37 14.09 14.32 11419500 14.32 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250319 0 27.68 27.85 27.35 27.54 2131101 27.54 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250319 0 10.05 10.11 9.97 10.04 4473520 10.04 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250319 0 11.43 11.5 11.4 11.46 10229027 11.46 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250319 0 4.57 4.57 4.31 4.4 13356195 4.4 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250319 0 4.89 4.89 4.8 4.83 9907446 4.83 down down correct
600383.SHG Gemdale Corporation 20250319 0 4.82 4.88 4.78 4.8 38542889 4.8 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20250319 0 5.04 5.06 4.91 5.01 22064700 5.01 down down correct
600387.SHG HY Energy Group Co.Ltd 20250319 0 3.38 3.46 3.31 3.35 4687065 3.35 down down correct
600388.SHG Fujian Longking Co. Ltd 20250319 0 13.19 13.23 13.08 13.12 5330268 13.12 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250319 0 15.44 15.48 15.1 15.23 7143163 15.23 down down correct
600390.SHG Minmetals Capital Company Limited 20250319 0 5.98 6 5.94 5.96 37994558 5.96 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250319 0 20.43 20.75 20.32 20.61 7983200 20.61 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250319 0 11.8 11.82 11.58 11.7 36869160 11.7 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250319 0 4.86 4.91 4.85 4.9 11513900 4.9 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250319 0 2.61 2.67 2.59 2.65 25410422 2.65 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250319 0 5.75 6.23 5.75 6.18 59563956 6.18 up up correct
600398.SHG Hla Group Corp.Ltd 20250319 0 8.57 8.68 8.32 8.41 26529791 8.41 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250319 0 6.15 6.17 6.04 6.09 58452054 6.09 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250319 0 2.51 2.51 2.47 2.49 24729100 2.49 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250319 0 3.91 4.38 3.84 4.38 91823387 4.38 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250319 0 5.93 5.96 5.8 5.84 36596351 5.84 down down correct
600406.SHG NARI Technology Co. Ltd 20250319 0 22.47 22.5 22.25 22.35 29363819 22.35 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20250319 0 1.9 1.95 1.88 1.92 23981903 1.92 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250319 0 5.67 5.67 5.6 5.61 13332275 5.61 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250319 0 9.17 9.99 9.07 9.69 163055253 9.69 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250319 0 13.82 13.98 13.63 13.78 38013726 13.78 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250319 0 11.97 12.1 11.85 11.91 17177059 11.91 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250319 0 33.31 33.75 33.2 33.47 40595860 33.47 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250319 0 10.9 10.95 10.54 10.56 12908689 10.56 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250319 0 11.52 11.63 11.48 11.56 7454200 11.56 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20250319 0 6.6 6.63 6.46 6.49 4249500 6.49 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20250319 0 17.6 17.78 17.42 17.45 8403400 17.45 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250319 0 3.35 3.39 3.35 3.37 17802712 3.37 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250319 0 3.91 4.01 3.9 3.95 47160458 3.95 up down incorrect
600426.SHG Shandong Hualu 20250319 0 21.94 22.09 21.76 21.8 15294643 21.8 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250319 0 6.9 6.94 6.79 6.83 82664508 6.83 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250319 0 4.5 4.56 4.44 4.46 21985175 4.46 down up incorrect
600433.SHG Guangdong Guanhao High 20250319 0 3.42 3.46 3.37 3.39 17065505 3.39 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20250319 0 11.43 11.49 11.3 11.49 16930073 11.49 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250319 0 206.61 207.4 205.1 205.49 1915160 205.49 down down correct
600438.SHG Tongwei Co. Ltd 20250319 0 21.46 21.5 21.07 21.12 42832590 21.12 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250319 0 4.04 4.3 4.04 4.18 99691500 4.18 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250319 0 15.9 16.14 15.83 15.99 3030000 15.99 up up correct
600446.SHG Shenzhen Kingdom Sci 20250319 0 18.65 18.88 18.15 18.61 24763803 18.61 down down correct
600448.SHG Huafang Co. Ltd 20250319 0 2.98 3.01 2.95 2.97 8999737 2.97 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250319 0 16.6 16.8 15.95 15.95 39697417 15.95 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250319 0 9.4 9.54 9.35 9.5 16671656 9.5 up up correct
600455.SHG But'one Information CorporationXi'an 20250319 0 23.49 23.65 22.99 23.12 1496400 23.12 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250319 0 34.28 35.18 33.7 34.03 36113648 34.03 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250319 0 13.92 13.92 13.68 13.8 4493709 13.8 down down correct
600459.SHG Sino 20250319 0 14.48 14.53 14.35 14.42 7754938 14.42 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250319 0 25.7 25.81 25.36 25.42 17233416 25.42 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250319 0 8.96 9.01 8.91 8.95 10709788 8.95 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20250319 0 1.38 1.41 1.37 1.39 8739120 1.39 up up correct
600463.SHG Beijing Airport High 20250319 0 9.96 10.09 9.88 10.02 2390701 10.02 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250319 0 2.54 2.58 2.44 2.48 133705842 2.48 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250319 0 4.47 4.49 4.43 4.46 13657027 4.46 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20250319 0 6.14 6.14 6.09 6.12 4421800 6.12 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250319 0 6.04 6.1 5.97 6 21884113 6 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250319 0 9.2 9.21 9.15 9.16 3317422 9.16 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250319 0 17.1 17.24 16.9 17.21 5954300 17.21 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250319 0 2.88 2.88 2.83 2.84 23925552 2.84 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250319 0 5.7 5.72 5.49 5.51 100798381 5.51 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250319 0 10.48 10.52 10.4 10.42 5783960 10.42 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20250319 0 16.7 18.48 16.45 18.04 53229671 18.04 up up correct
600481.SHG Shuangliang Eco 20250319 0 5.84 5.85 5.73 5.75 27583157 5.75 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250319 0 22.54 22.54 22.27 22.31 13641700 22.31 down down correct
600483.SHG Fujian Funeng Co. Ltd 20250319 0 9.13 9.2 9.09 9.15 15489742 9.15 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250319 0 54.78 55.1 54.35 54.77 1388490 54.77 down down correct
600487.SHG Hengtong Optic 20250319 0 16.96 16.97 16.63 16.73 56150851 16.73 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250319 0 4.44 4.46 4.42 4.45 5345897 4.45 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20250319 0 14.02 14.14 13.8 13.91 93090210 13.91 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20250319 0 4 4.17 3.89 4.05 233805964 4.05 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250319 0 4.05 4.05 3.94 3.96 23211420 3.96 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250319 0 5.68 5.69 5.6 5.64 4489864 5.64 down up incorrect
600495.SHG Jinxi Axle Company Limited 20250319 0 4.01 4.21 3.99 4.15 43238671 4.15 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250319 0 3.32 3.32 3.24 3.25 25950073 3.25 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250319 0 5.88 5.89 5.8 5.86 64879062 5.86 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250319 0 24.97 24.98 24.2 24.24 32289830 24.24 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20250319 0 8.03 8.09 7.98 8.06 9235287 8.06 up down incorrect
600500.SHG Sinochem International Corporation 20250319 0 3.88 3.88 3.82 3.83 17419069 3.83 down down correct
600501.SHG Aerosun Corporation 20250319 0 18.7 19.32 18.7 19.19 13184668 19.19 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250319 0 4.56 4.58 4.54 4.54 10627198 4.54 down down correct
600503.SHG Deluxe Family Co. Ltd 20250319 0 2.81 2.82 2.74 2.76 41159000 2.76 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250319 0 10.9 11.35 10.85 11.2 25246400 11.2 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250319 0 22.01 22.07 21.41 21.48 13518600 21.48 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250319 0 4.25 4.25 4.21 4.23 14034490 4.23 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250319 0 12.26 12.3 12.2 12.27 2852401 12.27 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250319 0 6.47 6.61 6.42 6.56 32231500 6.56 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250319 0 5.47 5.47 5.35 5.38 9011624 5.38 down down correct
600511.SHG China National Medicines Corporation Ltd 20250319 0 31.04 31.26 31 31.16 2855729 31.16 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250319 0 2.37 2.39 2.35 2.37 15744600 2.37
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250319 0 9.97 10.06 9.94 9.99 7731501 9.99 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250319 0 3.79 3.85 3.76 3.79 50574813 3.79
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250319 0 5.1 5.11 5.07 5.09 15885406 5.09 down down correct
600517.SHG State Grid Yingda Co.Ltd 20250319 0 5.19 5.22 5.17 5.2 17001877 5.2 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250319 0 2.2 2.21 2.18 2.19 115463788 2.19 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20250319 0 1624.29 1648 1623 1635.71 2738955 1635.71 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250319 0 34 35.29 33.61 34.83 10720547 34.83 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250319 0 15.8 16.02 15.78 15.88 12243055 15.88 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250319 0 15.35 15.36 14.94 15.01 126113951 15.01 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250319 0 13.32 13.37 13.21 13.35 5034202 13.35 up up correct
600525.SHG Changyuan Technology Group Ltd 20250319 0 4.55 4.57 4.48 4.53 15864500 4.53 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250319 0 4.89 4.91 4.85 4.89 5454900 4.89
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250319 0 2.24 2.35 2.24 2.27 73050540 2.27 up up correct
600528.SHG China Railway Hi 20250319 0 7.81 7.84 7.74 7.78 9205199 7.78 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250319 0 23.85 24.04 23.85 23.98 6599750 23.98 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250319 0 5.15 5.49 5.11 5.2 14105386 5.2 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250319 0 7.75 7.84 7.67 7.82 44672360 7.82 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250319 0 2.32 2.33 2.29 2.31 10846500 2.31 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250319 0 15.16 15.22 15.08 15.17 7771282 15.17 up up correct
600536.SHG China National Software & Service Company Limited 20250319 0 46.8 46.81 46.13 46.26 10341626 46.26 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250319 0 3.07 3.16 3.01 3.14 46599969 3.14 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250319 0 5.88 6.08 5.8 5.89 30943201 5.89 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250319 0 12.37 12.61 12.24 12.4 16035221 12.4 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250319 0 4.22 4.24 4.16 4.19 7898495 4.19 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250319 0 5.05 5.09 4.98 5.02 5926000 5.02 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250319 0 2.65 2.65 2.6 2.61 44955900 2.61 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250319 0 10.78 10.93 10.78 10.91 15425380 10.91 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20250319 0 27.24 27.55 27.05 27.47 53676884 27.47 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250319 0 11.51 11.68 11.5 11.66 6618457 11.66 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250319 0 20.5 20.5 20.16 20.35 17387175 20.35 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250319 0 7.55 8.24 7.47 7.77 108964843 7.77 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20250319 0 8.18 8.18 8.1 8.16 2888352 8.16 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20250319 0 14.95 14.95 14.31 14.41 73623440 14.41 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250319 0 5.44 5.44 5.34 5.37 38343300 5.37 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250319 0 14.52 14.67 14.45 14.5 6847248 14.5 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20250319 0 4.85 4.9 4.84 4.9 15196618 4.9 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250319 0 19.27 19.4 19.16 19.25 18184644 19.25 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250319 0 17.95 18.64 17.82 18.62 20803659 18.62 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20250319 0 6.15 6.15 6.05 6.1 4459300 6.1 down down correct
600562.SHG Glarun Technology Co. Ltd 20250319 0 21.4 21.5 21.02 21.17 6848727 21.17 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250319 0 123 124.48 119.1 123 4234600 123
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250319 0 28.71 28.96 28.55 28.64 3375622 28.64 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20250319 0 1.71 1.72 1.69 1.7 55280138 1.7 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250319 0 1.3 1.31 1.29 1.3 9430513 1.3
600569.SHG Anyang Iron and Steel Co. Ltd 20250319 0 1.9 1.9 1.88 1.89 13029308 1.89 down down correct
600570.SHG Hundsun Technologies Inc 20250319 0 30.92 31.09 30.55 30.73 25704325 30.73 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250319 0 14.22 14.3 13.95 14.04 26089774 14.04 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250319 0 4.47 4.48 4.45 4.46 14203711 4.46 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250319 0 11.33 11.35 11.22 11.27 2649000 11.27 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250319 0 3.38 3.43 3.35 3.42 32817050 3.42 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250319 0 9.22 9.35 8.9 9.02 11434334 9.02 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250319 0 7.8 7.82 7.65 7.69 93321000 7.69 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250319 0 3.41 3.46 3.39 3.45 27900913 3.45 up up correct
600579.SHG KraussMaffei Company Limited 20250319 0 8.23 8.32 8.19 8.25 9478467 8.25 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250319 0 28.1 28.96 27.55 28.53 127983345 28.53 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250319 0 3.42 3.45 3.37 3.45 19898100 3.45 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250319 0 6.44 6.5 6.42 6.45 37911205 6.45 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250319 0 5.65 5.68 5.56 5.6 77858328 5.6 down down correct
600584.SHG JCET Group Co. Ltd 20250319 0 37.5 37.5 37.05 37.17 21358982 37.17 down down correct
600585.SHG Anhui Conch Cement Company Limited 20250319 0 24.96 25.07 24.65 24.84 12079396 24.84 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250319 0 5.67 5.74 5.61 5.63 13977500 5.63 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250319 0 16.5 16.62 16.45 16.55 7460637 16.55 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20250319 0 17.02 17.22 16.5 16.61 79705140 16.61 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250319 0 8.72 9.53 8.44 8.94 411251739 8.94 up up correct
600590.SHG Tellhow Sci 20250319 0 10.51 10.89 10.3 10.61 87272351 10.61 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250319 0 19.41 20.1 19.12 19.86 53709901 19.86 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250319 0 28.66 29.54 28.31 28.44 11819781 28.44 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250319 0 3.7 3.75 3.66 3.69 7393000 3.69 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250319 0 4.21 4.25 4.1 4.24 47593080 4.24 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250319 0 8.83 8.97 8.71 8.76 14709403 8.76 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20250319 0 8.76 8.77 8.62 8.65 23637288 8.65 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20250319 0 13.86 13.89 13.8 13.88 9791117 13.88 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250319 0 11 11.03 10.82 10.87 1833000 10.87 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250319 0 74 74.99 73.6 74.5 4949633 74.5 up up correct
600601.SHG Founder Technology Group Corp 20250319 0 5.5 5.5 5.27 5.3 262334256 5.3 down down correct
600602.SHG INESA Intelligent Tech Inc 20250319 0 25.6 26.55 25.01 25.79 85129594 25.79 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250319 0 7.42 7.46 7.29 7.45 16514429 7.45 up up correct
600604.SHG Shanghai Shibei Hi 20250319 0 4.99 5.22 4.92 5.05 27737623 5.05 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250319 0 36.13 37.12 36.01 36.85 4423593 36.85 up up correct
600606.SHG Greenland Holdings Corporation Limited 20250319 0 1.88 1.89 1.86 1.87 55078705 1.87 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250319 0 3.54 3.54 3.41 3.46 1974831 3.46 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250319 0 6.51 6.58 6.48 6.54 14685947 6.54 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250319 0 6.67 7.23 6.28 7.16 165793089 7.16 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250319 0 6.83 6.92 6.79 6.81 36777950 6.81 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250319 0 54.01 54.7 53.66 54.47 2059373 54.47 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250319 0 6.47 6.59 6.45 6.52 9516520 6.52 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250319 0 13 13.46 12.85 13.46 8207807 13.46 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250319 0 5.36 5.4 5.33 5.36 8618446 5.36
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250319 0 2.57 2.6 2.54 2.56 15253680 2.56 down down correct
600618.SHG Shanghai Chlor 20250319 0 10.3 10.31 10.15 10.19 7695792 10.19 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250319 0 13.25 13.47 13.13 13.19 31139944 13.19 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20250319 0 5.55 5.63 5.46 5.5 7911950 5.5 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20250319 0 14.8 14.93 14.79 14.85 13640800 14.85 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20250319 0 3.29 3.31 3.25 3.26 34593196 3.26 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20250319 0 7.3 7.34 7.12 7.18 35635663 7.18 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250319 0 8.47 8.8 8.32 8.53 60639885 8.53 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20250319 0 3.89 3.93 3.85 3.89 11479250 3.89
600628.SHG Shanghai New World Co. Ltd 20250319 0 7.73 7.77 7.7 7.72 10491200 7.72 down down correct
600629.SHG Arcplus Group PLC 20250319 0 8.47 8.48 8.28 8.31 14651800 8.31 down down correct
600630.SHG Shanghai Dragon Corporation 20250319 0 9.46 9.56 9.32 9.4 15842300 9.4 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250319 0 14.63 14.86 14.4 14.53 38380900 14.53 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250319 0 4 4.05 3.97 3.98 29736300 3.98 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250319 0 7.91 7.93 7.74 7.77 6968327 7.77 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250319 0 8.06 8.08 7.97 8 24664573 8 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250319 0 5.23 5.24 5.16 5.18 4592960 5.18 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250319 0 11.28 11.3 11.18 11.24 3537401 11.24 down down correct
600640.SHG Besttone Holding Co.Ltd 20250319 0 13.05 13.19 12.95 13.01 5733726 13.01 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250319 0 15.59 16.09 15.57 15.67 19997200 15.67 up up correct
600642.SHG Shenergy Company Limited 20250319 0 8.88 9 8.84 8.96 22722486 8.96 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20250319 0 5.08 5.12 5.06 5.09 13729945 5.09 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250319 0 6.66 6.95 6.62 6.86 24476800 6.86 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250319 0 21.91 22.07 21.8 22.05 5122109 22.05 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250319 0 12.37 12.37 12.16 12.28 3864700 12.28 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20250319 0 4.25 4.25 4.2 4.24 11723926 4.24 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250319 0 15.18 15.5 15.03 15.35 10966000 15.35 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250319 0 4.61 4.64 4.54 4.56 18932901 4.56 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250319 0 2.18 2.19 2.15 2.16 31695751 2.16 down down correct
600654.SHG China Security Co. Ltd 20250319 0 3.53 3.55 3.48 3.5 42923201 3.5 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250319 0 5.84 5.85 5.8 5.83 9052724 5.83 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20250319 0 4.53 4.54 4.45 4.47 12292600 4.47 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250319 0 4.45 4.5 4.38 4.4 11514600 4.4 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250319 0 60 60 56.76 57.51 38187656 57.51 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250319 0 11.27 11.32 11.04 11.07 5958300 11.07 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250319 0 5.46 5.5 5.41 5.46 8448841 5.46
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250319 0 8.81 8.85 8.78 8.82 5202517 8.82 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250319 0 3.72 3.75 3.7 3.72 32709035 3.72
600665.SHG Tande Co. Ltd 20250319 0 3.05 3.09 3.04 3.06 10318664 3.06 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250319 0 3.26 3.29 3.2 3.23 99883203 3.23 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250319 0 7.56 7.64 7.45 7.5 44506495 7.5 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250319 0 10.57 10.68 10.49 10.59 2750600 10.59 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250319 0 10.95 11.35 10.78 10.85 3379781 10.85 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250319 0 10.38 10.38 10.1 10.29 26594647 10.29 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250319 0 15.13 15.58 15.08 15.41 36362994 15.41 up up correct
600675.SHG China Enterprise Company Limited 20250319 0 2.72 2.74 2.71 2.72 12293174 2.72
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250319 0 4.36 4.44 4.35 4.38 9781909 4.38 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20250319 0 7.88 8.18 7.78 7.98 41541847 7.98 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250319 0 14.69 15 14.45 14.5 21604000 14.5 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250319 0 3.4 3.41 3.38 3.4 7401956 3.4
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250319 0 6.73 6.76 6.66 6.69 10544012 6.69 down down correct
600683.SHG Metro Land Corporation Ltd 20250319 0 3.96 4 3.93 3.95 6016101 3.95 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250319 0 3.51 3.53 3.47 3.5 14109303 3.5 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250319 0 23.85 24.15 23.7 23.77 9659624 23.77 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250319 0 15.4 15.65 15.23 15.37 22489800 15.37 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250319 0 3.45 3.45 3.3 3.32 46091757 3.32 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250319 0 12.06 12.53 11.91 12.26 8177474 12.26 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20250319 0 27.88 28.44 27.84 28.14 47521668 28.14 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20250319 0 2.14 2.35 2.14 2.24 74182285 2.24 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250319 0 7.65 8.43 7.64 8.43 41686006 8.43 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250319 0 6.88 6.99 6.82 6.88 64204405 6.88
600694.SHG Dashang Co. Ltd 20250319 0 26 26.12 24.96 25.15 3916340 25.15 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20250319 0 12.9 13.68 12.9 13.22 16955675 13.22 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250319 0 11.53 11.62 11.48 11.54 2798700 11.54 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20250319 0 6.9 7.62 6.83 7.62 94949945 7.62 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20250319 0 18.95 19.49 18.5 19.11 39448134 19.11 up up correct
600702.SHG Shede Spirits Co. Ltd 20250319 0 61.12 61.55 60 60.32 11561327 60.32 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250319 0 12.86 12.94 12.65 12.68 39243800 12.68 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250319 0 5.13 5.13 5.08 5.11 33925322 5.11 down down correct
600705.SHG AVIC Industry 20250319 0 3.68 3.68 3.63 3.64 71264700 3.64 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250319 0 11.06 11.11 10.9 10.93 8297820 10.93 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250319 0 8.43 8.44 8.23 8.32 35327498 8.32 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250319 0 3.69 3.75 3.47 3.5 68143130 3.5 down down correct
600710.SHG Sumec Corporation Limited 20250319 0 10.87 10.87 10.58 10.67 29360966 10.67 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20250319 0 5.88 6.08 5.78 6.08 169130436 6.08 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250319 0 6.32 6.34 6.2 6.25 11900400 6.25 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250319 0 5.01 5.05 4.98 5 8473990 5 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250319 0 12.29 12.4 11.95 12.07 13314468 12.07 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250319 0 2.11 2.23 2.11 2.16 45792620 2.16 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250319 0 3.41 3.42 3.36 3.38 8524841 3.38 down down correct
600717.SHG Tianjin Port Co. Ltd 20250319 0 4.77 4.77 4.71 4.73 21483347 4.73 down down correct
600718.SHG Neusoft Corporation 20250319 0 12.73 13.18 12.65 12.73 69882676 12.73
600719.SHG Dalian Thermal Power Co.Ltd 20250319 0 6.78 6.9 6.66 6.81 24044120 6.81 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250319 0 8.74 8.79 8.69 8.75 5557326 8.75 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250319 0 6.81 6.93 6.79 6.82 20243200 6.82 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250319 0 5.64 5.7 5.59 5.64 10886702 5.64
600724.SHG Ningbo Fuda Company Limited 20250319 0 5.08 5.08 5.02 5.04 8417110 5.04 down down correct
600725.SHG Yunnan Yunwei Company Limited 20250319 0 3.47 3.49 3.4 3.43 34881857 3.43 down down correct
600726.SHG Huadian Energy Company Limited 20250319 0 2.25 2.31 2.24 2.3 39589823 2.3 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250319 0 7.71 7.82 7.7 7.73 13836574 7.73 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250319 0 5.68 5.69 5.57 5.63 66256958 5.63 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20250319 0 31.08 31.62 30.9 30.96 4667800 30.96 down down correct
600730.SHG China Hi 20250319 0 7.03 7.11 6.92 6.97 24957200 6.97 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250319 0 6.29 6.36 6.15 6.3 9994517 6.3 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250319 0 14.21 14.24 13.65 13.73 55372441 13.73 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250319 0 8.52 8.6 8.36 8.38 110603377 8.38 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250319 0 5.02 5.13 4.96 5.06 111353733 5.06 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250319 0 5.73 6 5.73 5.97 30791700 5.97 up up correct
600736.SHG Suzhou New District Hi 20250319 0 6.1 6.13 6.06 6.07 23836401 6.07 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20250319 0 9.8 9.83 9.7 9.73 13851952 9.73 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250319 0 5.45 5.47 5.29 5.36 39769106 5.36 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250319 0 10.96 10.98 10.88 10.89 11065193 10.89 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250319 0 3.86 3.9 3.84 3.86 11079666 3.86
600741.SHG HUAYU Automotive Systems Company Limited 20250319 0 17.92 18.1 17.75 17.99 12604772 17.99 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250319 0 9.47 9.58 9.43 9.55 5891250 9.55 up up correct
600743.SHG Huayuan Property Co.Ltd 20250319 0 1.87 1.88 1.84 1.86 15234690 1.86 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250319 0 3.19 3.32 3.17 3.29 66483007 3.29 up up correct
600745.SHG Wingtech Technology Co.Ltd 20250319 0 35.66 35.73 35.12 35.19 11824043 35.19 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250319 0 7.5 7.51 7.42 7.44 3293900 7.44 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250319 0 3.41 3.42 3.36 3.39 5757262 3.39 down down correct
600749.SHG Tibet Tourism Co.Ltd 20250319 0 11.78 12 11.78 11.85 4975310 11.85 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250319 0 22.08 22.19 21.88 21.93 7355027 21.93 down down correct
600751.SHG HNA Technology Co.Ltd 20250319 0 2.89 2.89 2.82 2.84 39339291 2.84 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250319 0 5.8 5.86 5.72 5.78 2944500 5.78 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250319 0 27.13 27.41 26.98 27.08 8310160 27.08 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250319 0 6.6 6.62 6.51 6.55 14869180 6.55 down down correct
600756.SHG Inspur Software Co. Ltd 20250319 0 17.28 17.29 16.91 16.99 9285800 16.99 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250319 0 8.38 8.39 8.28 8.35 9730141 8.35 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250319 0 3.85 3.94 3.83 3.87 30589200 3.87 up up correct
600759.SHG Geo 20250319 0 2.23 2.26 2.22 2.24 101334163 2.24 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250319 0 44.76 44.79 44.08 44.19 15827545 44.19 down down correct
600761.SHG Anhui Heli Co. Ltd 20250319 0 20.58 21 20.24 20.43 11181813 20.43 down down correct
600763.SHG Topchoice Medical Corporation 20250319 0 48 48.49 47.69 47.97 7029549 47.97 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250319 0 31.18 31.3 30.1 30.24 17514136 30.24 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250319 0 18.28 18.28 17.95 18.12 25419720 18.12 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250319 0 9.95 10.06 9.86 9.93 2694201 9.93 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250319 0 10.15 10.27 10.01 10.13 6653392 10.13 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250319 0 4.66 4.68 4.58 4.61 13890900 4.61 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250319 0 17.6 18.33 17.59 17.99 12405422 17.99 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250319 0 10.77 10.84 10.62 10.8 7290400 10.8 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250319 0 8.06 8.16 7.93 7.98 8584375 7.98 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20250319 0 10.82 11.68 10.81 11.04 68308749 11.04 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20250319 0 12.06 12.08 11.76 11.81 15810588 11.81 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20250319 0 2.06 2.21 2.03 2.04 247491794 2.04 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250319 0 6.81 6.81 6.64 6.68 18009700 6.68 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20250319 0 52.04 52.67 51.62 51.77 6825363 51.77 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20250319 0 5.64 5.73 5.6 5.68 8543515 5.68 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250319 0 4.52 4.54 4.47 4.51 27781300 4.51 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250319 0 13.1 13.25 13.05 13.14 5278312 13.14 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20250319 0 6.47 6.63 6.42 6.52 12527901 6.52 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250319 0 12.05 12.13 11.98 12.04 5921900 12.04 down up incorrect
600787.SHG CMST Development Co.Ltd 20250319 0 5.98 5.99 5.93 5.96 15667722 5.96 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250319 0 9.51 9.77 9.5 9.69 74649913 9.69 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250319 0 3.51 3.54 3.49 3.51 7806388 3.51
600791.SHG BEH 20250319 0 4.23 4.25 4.18 4.21 4425400 4.21 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250319 0 3.41 3.55 3.41 3.45 18727400 3.45 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250319 0 17.26 17.29 17 17.06 2814600 17.06 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250319 0 3.54 3.57 3.51 3.55 13510037 3.55 up up correct
600795.SHG GD Power Development Co.Ltd 20250319 0 4.28 4.4 4.26 4.37 217664024 4.37 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250319 0 6.08 6.12 6 6.05 8219937 6.05 down down correct
600797.SHG Insigma Technology Co. Ltd 20250319 0 12.7 13.27 12.3 12.36 344520352 12.36 down down correct
600798.SHG Ningbo Marine Company Limited 20250319 0 3.15 3.16 3.11 3.14 29242110 3.14 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250319 0 3.09 3.19 3.09 3.12 24095362 3.12 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250319 0 13.15 13.23 12.93 12.98 8657325 12.98 down down correct
600802.SHG Fujian Cement Inc 20250319 0 4.61 4.62 4.51 4.54 9260620 4.54 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20250319 0 19.65 19.65 19.65 19.65 0 19.65
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250319 0 1.7 1.79 1.63 1.64 79188900 1.64 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250319 0 4.72 4.83 4.68 4.76 11860876 4.76 up up correct
600807.SHG Jinan High 20250319 0 2.98 3.01 2.94 2.95 20291500 2.95 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20250319 0 3.3 3.31 3.22 3.25 67560300 3.25 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250319 0 222.7 227.34 221.2 222.22 5211866 222.22 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250319 0 8.2 8.33 8.1 8.14 11116650 8.14 down down correct
600811.SHG Orient Group Incorporation 20250319 0 0.83 0.83 0.83 0.83 9575100 0.83
600812.SHG North China Pharmaceutical Company Ltd 20250319 0 6.38 6.46 6.35 6.42 15590937 6.42 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250319 0 8.67 8.88 8.63 8.74 23690492 8.74 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250319 0 2.9 2.92 2.87 2.91 23101222 2.91 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20250319 0 3.03 3.04 3 3.03 29471627 3.03
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250319 0 12.43 12.46 12.25 12.33 2992500 12.33 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20250319 0 12.95 12.95 12.57 12.61 10674200 12.61 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250319 0 5.54 5.56 5.47 5.49 3748000 5.49 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250319 0 6.47 6.47 6.37 6.4 20380963 6.4 down down correct
600821.SHG NYOCOR Co. Ltd 20250319 0 6.24 6.45 6.12 6.27 70663167 6.27 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250319 0 10.2 10.2 9.9 10.01 12963700 10.01 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250319 0 4.52 4.55 4.45 4.46 36606258 4.46 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20250319 0 7.36 7.8 7.2 7.64 65249210 7.64 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20250319 0 8.13 8.16 8.06 8.11 3969341 8.11 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250319 0 9.58 9.58 9.45 9.49 9709680 9.49 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20250319 0 3.49 3.52 3.45 3.48 11967521 3.48 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250319 0 8.3 8.39 8.14 8.19 10174600 8.19 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20250319 0 9.78 9.98 9.74 9.94 15952818 9.94 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250319 0 3.02 3.02 2.9 2.93 12219880 2.93 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250319 0 13 13.35 12.96 13.14 8751450 13.14 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250319 0 8.48 8.58 8.44 8.47 3782200 8.47 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250319 0 23.6 23.78 23.02 23.3 15585432 23.3 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250319 0 8.68 8.72 8.58 8.59 7963902 8.59 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250319 0 11.97 12.16 11.81 11.96 308011923 11.96 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250319 0 7.12 7.12 6.69 6.7 39762269 6.7 down down correct
600843.SHG Shang Gong Group Co. Ltd 20250319 0 13.35 13.43 13.19 13.23 14308600 13.23 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250319 0 2.78 2.95 2.76 2.77 34601000 2.77 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250319 0 32.5 32.59 31.9 32.22 15199422 32.22 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250319 0 9.33 9.49 9.24 9.4 6839262 9.4 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250319 0 9.79 10.04 9.73 9.86 5148293 9.86 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250319 0 9.76 9.79 9.6 9.64 14541117 9.64 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20250319 0 26.3 26.31 25.79 25.88 9995334 25.88 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250319 0 6.43 6.5 6.39 6.42 5833500 6.42 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250319 0 3.89 3.91 3.85 3.87 13643492 3.87 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250319 0 4.93 4.96 4.88 4.91 6763100 4.91 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250319 0 11.62 11.78 11.51 11.6 7807587 11.6 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20250319 0 9.09 9.15 8.98 9.05 3685551 9.05 down up incorrect
600858.SHG Inzone Group Co. Ltd 20250319 0 5.25 5.26 5.19 5.22 9260400 5.22 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20250319 0 14.14 14.28 14.06 14.12 15743941 14.12 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250319 0 14.43 15.46 14.32 14.83 34583584 14.83 up down incorrect
600861.SHG Beijing Urban 20250319 0 22.06 23.25 22.06 22.8 6637420 22.8 up up correct
600862.SHG AVIC Aviation High 20250319 0 25.62 25.82 25.4 25.63 19555423 25.63 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250319 0 3.92 4 3.9 3.99 66160121 3.99 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250319 0 6.39 6.46 6.38 6.41 25901940 6.41 up up correct
600865.SHG Baida Group Co.Ltd 20250319 0 9.23 9.26 9.12 9.16 4732200 9.16 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250319 0 6.6 6.62 6.52 6.55 15594829 6.55 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250319 0 7.61 7.7 7.6 7.65 15055068 7.65 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250319 0 3.09 3.17 3.05 3.14 103441742 3.14 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250319 0 5.06 5.08 4.95 4.99 31452109 4.99 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20250319 0 1.97 1.98 1.93 1.95 89076986 1.95 down down correct
600872.SHG Jonjee Hi 20250319 0 21.75 21.97 21.6 21.69 7459153 21.69 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250319 0 10.14 10.45 10.1 10.41 40552313 10.41 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250319 0 5.99 6 5.94 5.96 8137902 5.96 down down correct
600875.SHG Dongfang Electric Corporation Limited 20250319 0 15.23 15.34 15.17 15.33 13276837 15.33 up up correct
600876.SHG Luoyang Glass Company Limited 20250319 0 9.55 9.6 9.36 9.42 2492935 9.42 down down correct
600877.SHG CETC Energy Joint 20250319 0 13.24 13.27 13.09 13.14 10158400 13.14 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250319 0 9.68 9.75 9.57 9.73 34611705 9.73 up up correct
600880.SHG Chengdu B 20250319 0 5.01 5.03 4.94 4.99 24348511 4.99 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250319 0 1.81 1.82 1.77 1.78 43856442 1.78 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250319 0 19.95 19.98 19.51 19.64 5868300 19.64 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250319 0 7.23 7.24 7.12 7.13 2197700 7.13 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20250319 0 7.69 7.79 7.65 7.72 43759410 7.72 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250319 0 36.43 36.7 36 36.21 5209731 36.21 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250319 0 13.88 14.4 13.84 14.33 96117167 14.33 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250319 0 28.81 28.95 28.6 28.64 40370440 28.64 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250319 0 7.26 7.26 7.18 7.24 10925912 7.24 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250319 0 18.25 18.27 17.74 17.84 16231761 17.84 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250319 0 3.67 3.68 3.55 3.56 26334000 3.56 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20250319 0 38.02 38.07 37.67 38 16573111 38 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250319 0 12.72 12.89 12.63 12.79 5333156 12.79 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250319 0 26.13 26.14 25.88 25.9 14900826 25.9 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20250319 0 15.38 15.39 15.05 15.15 3627334 15.15 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250319 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250319 0 27.24 27.7 27.16 27.63 131859932 27.63 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250319 0 5 5.05 4.99 5.05 38719776 5.05 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250319 0 6.77 6.77 6.69 6.72 8564700 6.72 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250319 0 5.73 5.79 5.72 5.79 15053831 5.79 up up correct
600909.SHG Huaan Securities Co. Ltd 20250319 0 5.82 5.87 5.79 5.84 24511640 5.84 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250319 0 5.84 5.86 5.8 5.83 3188819 5.83 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20250319 0 6.44 6.53 6.44 6.49 21093718 6.49 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20250319 0 9.37 9.44 9.33 9.41 90801820 9.41 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250319 0 14.71 14.84 14.64 14.82 56998649 14.82 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250319 0 3.53 3.55 3.51 3.54 13085192 3.54 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250319 0 5.37 5.38 5.33 5.35 8268900 5.35 down down correct
600933.SHG IKD Co. Ltd 20250319 0 20.25 20.45 19.77 20.16 16340500 20.16 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250319 0 3.68 3.76 3.6 3.62 33957600 3.62 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250319 0 2.84 2.85 2.81 2.82 9247200 2.82 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250319 0 7.33 7.42 7.31 7.4 5597987 7.4 up up correct
600958.SHG Orient Securities Company Limited 20250319 0 9.85 10.02 9.82 9.93 57586031 9.93 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250319 0 3.51 3.51 3.46 3.48 40736069 3.48 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20250319 0 4.05 4.2 4.01 4.04 32843617 4.04 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250319 0 9.8 9.93 9.65 9.74 31194513 9.74 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250319 0 14.07 14.18 13.84 13.89 2572200 13.89 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250319 0 4.81 4.85 4.75 4.83 16621512 4.83 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250319 0 4.98 5.08 4.92 4.99 12185024 4.99 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250319 0 4.85 4.86 4.8 4.82 7784300 4.82 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250319 0 11.58 11.78 11.41 11.62 53908842 11.62 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250319 0 3.88 3.89 3.83 3.88 35873000 3.88
600969.SHG Hunan Chendian International Development co.ltd 20250319 0 6.68 6.83 6.63 6.76 9070500 6.76 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250319 0 9.84 10.08 9.82 10.01 52978213 10.01 up up correct
600971.SHG Anhui Hengyuan Coal 20250319 0 8.61 8.73 8.58 8.68 9459434 8.68 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250319 0 5.06 5.07 4.96 4.97 64501605 4.97 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20250319 0 6.25 6.28 6.21 6.24 14410012 6.24 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250319 0 43.09 43.88 42.95 43.29 1421901 43.29 up up correct
600977.SHG China Film Co.Ltd 20250319 0 11.06 11.07 10.92 10.96 9008787 10.96 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250319 0 5.76 6.31 5.76 6.31 161865716 6.31 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20250319 0 17.27 17.42 17.13 17.3 4528350 17.3 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250319 0 2.63 2.65 2.6 2.61 17818301 2.61 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20250319 0 4.76 5.21 4.67 5.01 130998253 5.01 up up correct
600983.SHG Whirlpool China Co. Ltd 20250319 0 10.11 10.23 10.04 10.1 4489100 10.1 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250319 0 3.87 3.89 3.77 3.8 25539444 3.8 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250319 0 13.71 13.82 13.61 13.74 11587011 13.74 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250319 0 9.73 10.44 9.6 9.85 198141350 9.85 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20250319 0 7.16 7.16 7.08 7.16 7388745 7.16
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250319 0 20.98 21.66 20.88 21.28 71676494 21.28 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250319 0 17.7 17.98 17.64 17.74 13684745 17.74 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250319 0 22.18 22.18 21.54 21.66 4700613 21.66 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20250319 0 16.63 16.63 16 16.05 10607900 16.05 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250319 0 25.01 25.02 24.58 24.66 6022616 24.66 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250319 0 9.67 9.81 9.63 9.79 10619504 9.79 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250319 0 10.55 10.89 10.29 10.39 32933513 10.39 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20250319 0 6.71 6.75 6.69 6.73 4909800 6.73 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250319 0 5.11 5.21 5.09 5.15 29752970 5.15 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20250319 0 18.27 18.36 18.2 18.3 12706096 18.3 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20250319 0 4.13 4.15 4.12 4.13 28112688 4.13
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250319 0 12.29 12.34 12.19 12.28 10932938 12.28 down down correct
601002.SHG Gem 20250319 0 4.99 5.06 4.94 5.03 17878501 5.03 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250319 0 3.16 3.16 3.11 3.13 5153303 3.13 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20250319 0 1.38 1.38 1.36 1.37 59129301 1.37 down down correct
601006.SHG Daqin Railway Co. Ltd 20250319 0 6.45 6.48 6.44 6.47 55152065 6.47 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250319 0 7.02 7.05 6.94 6.97 6455890 6.97 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250319 0 3.92 3.93 3.84 3.86 31510859 3.86 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20250319 0 10.14 10.26 10.11 10.25 50171321 10.25 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250319 0 3.13 3.14 3.08 3.09 37494050 3.09 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20250319 0 2.79 2.82 2.76 2.78 37815500 2.78 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250319 0 17.86 17.86 17.58 17.66 67185740 17.66 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250319 0 3.13 3.17 3.11 3.15 14347273 3.15 up up correct
601016.SHG CECEP Wind 20250319 0 3.07 3.12 3.06 3.1 60377451 3.1 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250319 0 3.71 3.74 3.66 3.68 77604941 3.68 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250319 0 9.81 9.84 9.75 9.81 5604665 9.81
601020.SHG Tibet Huayu Mining Co. Ltd 20250319 0 23.99 26.03 23.9 25.4 173299450 25.4 up up correct
601021.SHG Spring Airlines Co. Ltd 20250319 0 51.7 53.17 51.58 52.31 6064417 52.31 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20250319 0 13.04 13.04 13.04 13.04 0 13.04
601038.SHG First Tractor Company Limited 20250319 0 14.36 14.68 14.34 14.52 15651427 14.52 up up correct
601058.SHG Sailun Group Co. Ltd 20250319 0 15.15 15.23 15.08 15.21 20034560 15.21 up up correct
601066.SHG CSC Financial Co. Ltd 20250319 0 24.82 24.98 24.76 24.84 7180644 24.84 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250319 0 4.4 4.42 4.35 4.38 7300700 4.38 down down correct
601069.SHG Western Region Gold Co. Ltd 20250319 0 14.03 14.41 13.91 14.17 16544016 14.17 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250319 0 5.69 5.87 5.68 5.86 81538968 5.86 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250319 0 4.97 4.98 4.92 4.95 8039200 4.95 down down correct
601088.SHG China Shenhua Energy Company Limited 20250319 0 36.68 36.91 36.52 36.68 20882110 36.68
601098.SHG China South Publishing & Media Group Co. Ltd 20250319 0 12.67 12.69 12.58 12.63 6033217 12.63 down down correct
601099.SHG The Pacific Securities Co. Ltd 20250319 0 4.07 4.11 4.06 4.08 131992226 4.08 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250319 0 86.68 88.75 85.82 87.21 11781342 87.21 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250319 0 7.58 7.59 7.51 7.53 9086767 7.53 down down correct
601106.SHG China First Heavy Industries 20250319 0 2.73 2.75 2.72 2.73 26033347 2.73
601107.SHG Sichuan Expressway Company Limited 20250319 0 4.87 4.88 4.84 4.86 8899703 4.86 down down correct
601108.SHG Caitong Securities Co.Ltd 20250319 0 8.16 8.19 8.11 8.15 35178152 8.15 down down correct
601111.SHG Air China Limited 20250319 0 7.36 7.48 7.32 7.44 69572062 7.44 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250319 0 4.36 4.54 4.33 4.43 42198000 4.43 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250319 0 12.06 12.13 11.93 12 10617601 12 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20250319 0 7.49 7.55 7.44 7.47 40219990 7.47 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250319 0 5.09 5.17 5.08 5.14 32349435 5.14 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250319 0 17.92 18.08 17.65 18 14346600 18 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250319 0 127.8 128.73 126.02 127.32 14555123 127.32 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250319 0 7.12 7.3 7.1 7.29 59660470 7.29 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250319 0 21.57 21.6 21.11 21.3 16505668 21.3 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250319 0 21.4 21.4 20.98 21.02 97197176 21.02 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20250319 0 6.71 6.72 6.68 6.7 9392771 6.7 down down correct
601155.SHG Seazen Holdings Co. Ltd 20250319 0 13.47 13.51 13.19 13.28 7331668 13.28 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250319 0 4.86 4.88 4.84 4.86 5817000 4.86
601162.SHG Tianfeng Securities Co. Ltd 20250319 0 4.47 4.51 4.45 4.46 178101462 4.46 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250319 0 15.37 15.41 15.26 15.3 4262170 15.3 down down correct
601166.SHG Industrial Bank Co. Ltd 20250319 0 21.83 22.44 21.82 22.38 80934070 22.38 up up correct
601168.SHG Western Mining Co.Ltd 20250319 0 17.92 18.04 17.75 18.03 27697809 18.03 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250319 0 6 6.06 5.99 6.06 75315397 6.06 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250319 0 19.8 21.45 19.72 21.23 68489723 21.23 up up correct
601179.SHG China XD Electric Co. Ltd 20250319 0 6.69 6.75 6.68 6.69 46501374 6.69
601186.SHG China Railway Construction Corporation Limited 20250319 0 8.34 8.36 8.26 8.28 36644400 8.28 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250319 0 3.38 3.4 3.37 3.39 10297765 3.39 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250319 0 12.34 12.53 12.31 12.42 53296097 12.42 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250319 0 5.38 5.4 5.35 5.39 3941129 5.39 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250319 0 8.49 8.53 8.4 8.45 10610063 8.45 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20250319 0 9.73 9.9 9.61 9.67 14159396 9.67 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20250319 0 17.73 17.83 17.69 17.75 47803967 17.75 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250319 0 2.94 2.97 2.91 2.95 61457799 2.95 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250319 0 5.84 5.85 5.76 5.78 60536184 5.78 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250319 0 3.23 3.27 3.22 3.27 15770700 3.27 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250319 0 6.75 6.75 6.65 6.7 30071203 6.7 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20250319 0 19.93 20.06 19.69 19.78 43480610 19.78 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250319 0 6.79 6.9 6.73 6.83 11153500 6.83 up up correct
601228.SHG Guangzhou Port Company Limited 20250319 0 3.23 3.25 3.21 3.22 38540736 3.22 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20250319 0 9.3 9.38 9.26 9.36 32182660 9.36 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250319 0 17.41 17.46 17 17.37 15174223 17.37 down down correct
601233.SHG Tongkun Group Co. Ltd 20250319 0 12.1 12.17 12.02 12.13 15593709 12.13 up up correct
601236.SHG Hongta Securities Co. Ltd 20250319 0 8.1 8.19 8.09 8.15 19376065 8.15 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250319 0 8.65 8.66 8.58 8.62 18319359 8.62 down down correct
601288.SHG Agricultural Bank of China Limited 20250319 0 5.13 5.18 5.12 5.17 423575341 5.17 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250319 0 8.5 8.63 8.44 8.49 11944315 8.49 down down correct
601311.SHG Camel Group Co. Ltd 20250319 0 8.93 8.96 8.82 8.9 20163281 8.9 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250319 0 53.68 54.3 53.57 54.07 50987420 54.07 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250319 0 7.09 7.13 7.03 7.08 41172040 7.08 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20250319 0 3.27 3.28 3.23 3.25 13967400 3.25 down down correct
601328.SHG Bank of Communications Co. Ltd 20250319 0 7.23 7.31 7.23 7.31 138846743 7.31 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250319 0 6.56 6.58 6.49 6.53 7075900 6.53 down down correct
601333.SHG Guangshen Railway Company Limited 20250319 0 3.11 3.11 3.08 3.09 26301520 3.09 down down correct
601336.SHG New China Life Insurance Company Ltd 20250319 0 53.8 54.78 53.6 54.07 21830031 54.07 up up correct
601339.SHG Bros Eastern Co.Ltd 20250319 0 5.39 5.42 5.36 5.39 6606000 5.39
601360.SHG 360 Security Technology Inc 20250319 0 11.45 11.46 11.23 11.27 71964597 11.27 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250319 0 4.88 4.88 4.84 4.87 3372000 4.87 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250319 0 4.84 4.86 4.8 4.82 4555800 4.82 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20250319 0 8.57 8.62 8.51 8.54 6928700 8.54 down up incorrect
601375.SHG Central China Securities Co. Ltd 20250319 0 4.22 4.25 4.21 4.23 32991809 4.23 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20250319 0 6.06 6.12 6.06 6.08 39688728 6.08 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20250319 0 2.55 2.55 2.52 2.54 18680920 2.54 down up incorrect
601390.SHG China Railway Group Limited 20250319 0 5.89 5.9 5.86 5.88 47180744 5.88 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20250319 0 6.81 6.88 6.8 6.87 303269420 6.87 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250319 0 2.95 2.97 2.94 2.97 48006940 2.97 up down incorrect
601456.SHG Guolian Securities Co Ltd 20250319 0 11.16 11.2 11.12 11.14 18396412 11.14 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20250319 0 5.5 5.5 5.44 5.48 22714112 5.48 down up incorrect
601512.SHG China 20250319 0 7.73 7.88 7.71 7.74 3808100 7.74 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250319 0 3.32 3.41 3.29 3.33 29408844 3.33 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20250319 0 2.74 2.75 2.73 2.74 10940460 2.74
601519.SHG Shanghai DZH Limited 20250319 0 9.01 9.01 9.01 9.01 0 9.01
601555.SHG Soochow Securities Co. Ltd 20250319 0 8.13 8.19 8.1 8.15 32611680 8.15 up down incorrect
601566.SHG Joeone Co. Ltd 20250319 0 8.8 8.98 8.68 8.74 3817800 8.74 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250319 0 29.54 30.03 29.02 29.6 7874433 29.6 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250319 0 8.83 8.98 8.82 8.98 25955859 8.98 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250319 0 10.46 10.52 10.4 10.45 3084205 10.45 down down correct
601588.SHG Beijing North Star Company Limited 20250319 0 1.76 1.77 1.75 1.76 10164511 1.76
601595.SHG Shanghai Film Co. Ltd 20250319 0 30.3 30.5 28.77 29.21 12862300 29.21 down down correct
601598.SHG Sinotrans Limited 20250319 0 5.1 5.13 5.07 5.09 12272424 5.09 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20250319 0 3.89 3.9 3.81 3.83 16625500 3.83 down down correct
601600.SHG Aluminum Corporation of China Limited 20250319 0 7.71 7.73 7.62 7.69 85994739 7.69 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250319 0 33.14 33.21 32.74 33.03 29932792 33.03 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250319 0 12.82 13.25 12.7 12.97 22801233 12.97 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250319 0 19.23 19.3 19.2 19.25 6584901 19.25 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250319 0 4.66 4.76 4.63 4.66 82095691 4.66
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250319 0 6.41 6.46 6.35 6.39 12593300 6.39 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20250319 0 9.01 9.02 8.86 8.91 18758053 8.91 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20250319 0 11.5 11.52 11.32 11.38 34799596 11.38 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250319 0 5.01 5.17 5 5.05 73572400 5.05 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20250319 0 3.16 3.17 3.13 3.14 56835437 3.14 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250319 0 3.49 3.85 3.47 3.85 147590286 3.85 up up correct
601628.SHG China Life Insurance Company Limited 20250319 0 39.06 39.35 38.75 39.18 9323228 39.18 up up correct
601633.SHG Great Wall Motor Company Limited 20250319 0 26.5 26.98 26.4 26.81 21165968 26.81 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250319 0 6.03 6.06 5.93 5.96 16204569 5.96 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250319 0 5.36 5.44 5.35 5.42 161750056 5.42 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250319 0 9 9.04 8.95 8.99 22572151 8.99 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250319 0 5.48 5.5 5.45 5.47 133483558 5.47 down down correct
601669.SHG Power Construction Corporation of China Ltd 20250319 0 4.92 4.94 4.9 4.91 58386585 4.91 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250319 0 13.15 13.26 13.05 13.23 23292740 13.23 up up correct
601678.SHG Befar Group Co.Ltd 20250319 0 3.91 3.92 3.88 3.9 15560480 3.9 down down correct
601688.SHG Huatai Securities Co. Ltd 20250319 0 18.13 18.25 18.1 18.17 44755082 18.17 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250319 0 60.4 61.23 59.27 59.97 32568649 59.97 down down correct
601696.SHG BOC International (China) CO. LTD 20250319 0 10.89 10.99 10.85 10.94 23840406 10.94 up up correct
601698.SHG China Satellite Communications Co. Ltd 20250319 0 20.55 20.66 20.29 20.38 21667400 20.38 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250319 0 12.6 12.65 12.47 12.58 13387037 12.58 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250319 0 4.68 4.75 4.64 4.69 12172286 4.69 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250319 0 15.23 15.82 15.21 15.51 58093428 15.51 up up correct
601718.SHG Jihua Group Corporation Limited 20250319 0 2.71 2.75 2.7 2.72 35214610 2.72 up up correct
601727.SHG Shanghai Electric Group Company Limited 20250319 0 8.17 8.17 8.08 8.1 101140176 8.1 down down correct
601766.SHG CRRC Corporation Limited 20250319 0 7.41 7.44 7.38 7.43 45503057 7.43 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250319 0 8.75 8.77 8.51 8.59 44452146 8.59 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250319 0 2.91 2.93 2.86 2.88 74961402 2.88 down down correct
601788.SHG Everbright Securities Company Limited 20250319 0 17.75 17.85 17.67 17.73 20990916 17.73 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250319 0 7 7.07 6.85 6.91 157478899 6.91 down down correct
601798.SHG Lanpec Technologies Limited 20250319 0 7.21 7.59 7 7.24 34431507 7.24 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250319 0 124.57 125.19 123.5 124.03 994042 124.03 down down correct
601800.SHG China Communications Construction Company Limited 20250319 0 9.52 9.52 9.38 9.4 35982500 9.4 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250319 0 6.98 6.98 6.85 6.89 14114074 6.89 down down correct
601808.SHG China Oilfield Services Limited 20250319 0 14.62 14.62 14.41 14.46 13795300 14.46 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250319 0 14.1 14.11 13.93 14.04 2149400 14.04 down down correct
601816.SHG Beijing 20250319 0 5.56 5.59 5.54 5.57 69157639 5.57 up up correct
601818.SHG China Everbright Bank Company Limited 20250319 0 3.86 3.91 3.84 3.9 104877675 3.9 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250319 0 8.51 8.56 8.45 8.52 3919400 8.52 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250319 0 3.15 3.16 3.12 3.13 12634830 3.13 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250319 0 16.91 17.28 16.87 17.27 35401597 17.27 up up correct
601857.SHG PetroChina Company Limited 20250319 0 7.86 7.92 7.86 7.88 78327430 7.88 up up correct
601858.SHG China Science Publishing & Media Ltd 20250319 0 20.75 20.85 20.45 20.49 3644541 20.49 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250319 0 2.79 2.81 2.78 2.8 44517801 2.8 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250319 0 20.1 20.18 19.85 19.89 11552406 19.89 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250319 0 2.41 2.41 2.37 2.39 59041808 2.39 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250319 0 37.3 37.38 36.12 36.18 6789710 36.18 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250319 0 6.45 6.45 6.35 6.37 49610645 6.37 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250319 0 24.6 24.75 24.4 24.56 13776902 24.56 down down correct
601878.SHG Zheshang Securities Co. Ltd 20250319 0 11.69 11.86 11.64 11.73 53860835 11.73 up up correct
601880.SHG Liaoning Port Co.Ltd 20250319 0 1.55 1.55 1.52 1.53 86938872 1.53 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20250319 0 17.73 17.88 17.59 17.67 102660708 17.67 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250319 0 23.52 24.02 23.48 23.88 5706110 23.88 up up correct
601886.SHG Jangho Group Co. Ltd 20250319 0 5.71 5.75 5.65 5.69 5968285 5.69 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250319 0 63.39 63.98 63.14 63.34 14512086 63.34 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250319 0 8.6 8.86 8.5 8.58 61631043 8.58 down down correct
601898.SHG China Coal Energy Company Limited 20250319 0 10.23 10.26 10.14 10.22 37953500 10.22 down down correct
601899.SHG Zijin Mining Group Company Limited 20250319 0 17.78 18.05 17.69 18.05 189285223 18.05 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250319 0 15.3 15.3 14.94 14.98 5511000 14.98 down down correct
601901.SHG Founder Securities Co. Ltd 20250319 0 8.16 8.21 8.12 8.17 40782134 8.17 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250319 0 2.77 2.8 2.73 2.77 25876040 2.77
601916.SHG China Zheshang Bank Co. Ltd 20250319 0 2.91 2.94 2.91 2.93 129132492 2.93 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250319 0 6.87 6.97 6.79 6.9 32650279 6.9 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250319 0 14.31 14.38 14.21 14.26 54338535 14.26 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250319 0 10.58 10.59 10.45 10.47 10370230 10.47 down up incorrect
601929.SHG JiShi Media Co. Ltd 20250319 0 2.08 2.09 2.03 2.04 146859781 2.04 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20250319 0 5.27 5.45 5.16 5.22 491914867 5.22 down up incorrect
601939.SHG China Construction Bank Corporation 20250319 0 8.5 8.61 8.49 8.58 90860527 8.58 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20250319 0 6.86 6.86 6.72 6.75 11990709 6.75 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250319 0 9.6 9.61 9.55 9.56 4357300 9.56 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250319 0 10.94 10.99 10.85 10.93 15895239 10.93 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250319 0 19 19.67 18.94 19.42 12464524 19.42 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20250319 0 18.15 18.21 18.08 18.18 8537481 18.18 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250319 0 4.96 4.96 4.89 4.92 4653500 4.92 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20250319 0 7.3 7.3 7.14 7.19 10807288 7.19 down up incorrect
601975.SHG Nanjing Tanker Corporation 20250319 0 3.14 3.15 3.1 3.12 59590047 3.12 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20250319 0 9.44 9.57 9.4 9.51 105384023 9.51 up down incorrect
601988.SHG Bank of China Limited 20250319 0 5.38 5.44 5.36 5.43 198275317 5.43 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20250319 0 4.35 4.36 4.3 4.31 86940696 4.31 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250319 0 8.58 8.63 8.55 8.6 16837681 8.6 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250319 0 2.89 2.96 2.87 2.94 128708969 2.94 up up correct
601992.SHG BBMG Corporation 20250319 0 1.69 1.7 1.67 1.67 32370140 1.67 down down correct
601995.SHG China International Capital Corp Ltd 20250319 0 36.18 36.49 35.88 35.93 21232669 35.93 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250319 0 2.14 2.16 2.11 2.14 15935202 2.14
601997.SHG Bank of Guiyang Co.Ltd 20250319 0 5.91 5.93 5.87 5.93 26867873 5.93 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250319 0 7.29 7.44 7.27 7.44 62115584 7.44 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250319 0 6.88 6.88 6.73 6.77 5060100 6.77 down down correct
603000.SHG People.cn CO. LTD 20250319 0 22.29 22.29 22.05 22.11 11467632 22.11 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250319 0 5.7 5.75 5.46 5.65 23881912 5.65 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250319 0 6.78 6.82 6.55 6.59 54693652 6.59 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250319 0 5.56 5.56 5.4 5.47 3595100 5.47 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20250319 0 32.02 32.29 31.68 31.76 17122461 31.76 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250319 0 12.24 12.49 12.13 12.25 6285100 12.25 up up correct
603007.SHG Flower King Eco 20250319 0 6.95 7.03 6.95 7.03 15464292 7.03 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20250319 0 17.73 19.55 17.73 18.67 22407153 18.67 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250319 0 46.34 46.6 45.5 45.98 9849000 45.98 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250319 0 10.69 10.71 10.49 10.51 3208700 10.51 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250319 0 8.87 9.06 8.76 8.84 33125297 8.84 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250319 0 6.42 6.85 6.41 6.62 74027694 6.62 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250319 0 17.22 17.37 17 17.2 8635234 17.2 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250319 0 13.44 13.7 13.42 13.56 18121700 13.56 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250319 0 32.4 32.54 31.5 31.57 2219443 31.57 down down correct
603017.SHG ARTS Group Co. Ltd 20250319 0 8.92 8.94 8.82 8.87 3026600 8.87 down down correct
603018.SHG China Design Group Co. Ltd 20250319 0 8.77 8.78 8.56 8.7 13959990 8.7 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20250319 0 71.2 71.2 70.08 70.49 23328569 70.49 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250319 0 8.97 9.05 8.93 9 3284500 9 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250319 0 4.42 4.43 4.31 4.33 9170200 4.33 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250319 0 8.4 8.53 8.35 8.42 2626668 8.42 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250319 0 3.09 3.19 3.06 3.09 6298860 3.09
603025.SHG Beijing Dahao Technology Corp.Ltd 20250319 0 15.08 15.08 14.76 14.89 8928750 14.89 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250319 0 36.6 36.86 36.15 36.86 2784962 36.86 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250319 0 12.34 12.44 12.21 12.25 9054897 12.25 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250319 0 6.95 7.17 6.82 6.86 16293260 6.86 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250319 0 17.71 17.98 17.55 17.89 3742892 17.89 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250319 0 2.83 2.84 2.77 2.77 14673300 2.77 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250319 0 31.05 31.88 30.9 31.39 5764656 31.39 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250319 0 15.55 15.98 15.41 15.84 6855026 15.84 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250319 0 13.02 13.33 12.84 12.88 6973636 12.88 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250319 0 15.6 15.74 15.46 15.62 11328649 15.62 up up correct
603036.SHG Jiangsu Rutong Petro 20250319 0 15.39 15.55 15.23 15.49 6386700 15.49 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250319 0 18.14 19.19 17.78 18.2 27837650 18.2 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250319 0 15.38 15.38 15.05 15.08 5096630 15.08 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250319 0 70.59 70.64 68.3 69.2 2695890 69.2 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250319 0 32.07 32.3 30.91 31.27 4161345 31.27 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250319 0 11.71 11.75 11.62 11.71 1718442 11.71
603042.SHG Nanjing Huamai Technology Co. Ltd 20250319 0 15.08 15.1 14.79 14.94 11753100 14.94 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250319 0 16.11 16.19 15.97 16.07 2771002 16.07 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250319 0 15.85 17.45 15.62 16.45 22345799 16.45 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250319 0 22.89 22.94 22.63 22.74 1550671 22.74 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250319 0 9.38 9.44 9.36 9.39 1762300 9.39 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250319 0 11.39 11.46 11.32 11.41 8025051 11.41 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250319 0 15.31 15.34 15.02 15.08 3469800 15.08 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250319 0 8.98 9.3 8.9 9.19 12331400 9.19 up up correct
603059.SHG Perfect Group Corp. Ltd 20250319 0 25.68 25.68 25.1 25.47 992623 25.47 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250319 0 7.34 7.44 7.26 7.32 6071988 7.32 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250319 0 34.48 34.5 32.56 33.24 35730909 33.24 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250319 0 12.19 12.5 12.12 12.41 14183734 12.41 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250319 0 17.86 19.07 17.49 19.07 18922334 19.07 up up correct
603068.SHG Beken Corporation 20250319 0 38.8 39.42 38.15 38.67 9861900 38.67 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250319 0 19.15 19.68 19.01 19.54 8639809 19.54 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250319 0 23.89 23.89 23.65 23.77 903280 23.77 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250319 0 1.87 1.88 1.86 1.87 38639615 1.87
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250319 0 18.13 18.5 17.96 18.26 13810899 18.26 up up correct
603079.SHG Zhejiang Shengda Bio 20250319 0 14.54 14.6 14.4 14.45 2684479 14.45 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250319 0 16.72 16.79 16.65 16.69 1923200 16.69 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250319 0 15.09 15.47 14.5 14.86 18971506 14.86 down down correct
603083.SHG CIG ShangHai Co. Ltd 20250319 0 40.25 40.25 39.65 39.81 7864773 39.81 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250319 0 12.97 13.15 12.87 12.91 8808300 12.91 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250319 0 5.68 5.8 5.56 5.58 17766880 5.58 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20250319 0 45.63 45.79 45.02 45.22 8769205 45.22 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250319 0 11.65 12.8 11.51 12.15 56097072 12.15 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250319 0 11.22 11.32 11.04 11.12 4289844 11.12 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250319 0 22.72 23.01 21.71 21.85 10039700 21.85 down down correct
603093.SHG Nanhua Futures Co. Ltd 20250319 0 13.54 14.22 13.41 14.05 21744600 14.05 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250319 0 23.68 24.79 23.68 24.22 4556200 24.22 up up correct
603096.SHG Thinkingdom Media Group Ltd 20250319 0 19.47 19.67 19.22 19.3 1819100 19.3 down down correct
603098.SHG Center International Group Co.Ltd 20250319 0 10.82 11.29 10.42 10.42 24977079 10.42 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250319 0 33.4 34.89 33.13 34.25 22254314 34.25 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250319 0 21.57 21.8 21.45 21.73 3904933 21.73 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250319 0 7.17 7.26 7.12 7.22 5900863 7.22 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250319 0 13.75 13.77 13.47 13.51 4082400 13.51 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250319 0 9.14 9.2 9.05 9.13 10678000 9.13 down down correct
603106.SHG Cashway Fintech Co.Ltd 20250319 0 8.98 9.06 8.92 8.96 7395399 8.96 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250319 0 22.04 22.86 22 22.17 37924224 22.17 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250319 0 26.1 27.27 24.71 25.21 30012207 25.21 down down correct
603110.SHG New East New Materials Co. Ltd 20250319 0 18.17 18.28 17.8 17.88 6320000 17.88 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250319 0 7.2 7.24 7.11 7.15 12194000 7.15 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250319 0 6.04 6.06 5.96 5.99 5681200 5.99 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250319 0 15.01 15.24 14.82 15.1 3504754 15.1 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250319 0 6.06 6.06 5.95 6.03 6620600 6.03 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250319 0 5.96 5.97 5.89 5.91 5766783 5.91 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250319 0 11.6 11.75 11.44 11.54 37827700 11.54 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250319 0 19.8 21.47 19.55 20.74 40919600 20.74 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250319 0 8.87 8.93 8.75 8.76 14861500 8.76 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250319 0 7.36 7.36 7.14 7.16 23923100 7.16 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250319 0 22.3 22.8 22.26 22.32 7982354 22.32 up up correct
603128.SHG CTS International Logistics Corporation Limited 20250319 0 5.82 5.85 5.79 5.82 17057982 5.82
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250319 0 178.9 185.88 177.1 185.49 2383262 185.49 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250319 0 19.36 19.66 19.3 19.43 5513220 19.43 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250319 0 11.9 12 11.81 11.85 4049896 11.85 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250319 0 15.84 15.92 15.6 15.64 5639377 15.64 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250319 0 18.82 18.82 18.82 18.82 0 18.82
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250319 0 21.57 21.79 21.49 21.72 2020070 21.72 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250319 0 10.55 10.56 10.37 10.47 24716524 10.47 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250319 0 15.15 15.24 14.89 14.96 1198840 14.96 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250319 0 79.18 79.81 78.02 78.28 5140185 78.28 down down correct
603161.SHG Kehua Holdings Co. Ltd 20250319 0 12.3 12.72 12.21 12.55 7839936 12.55 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250319 0 13.32 13.36 13.19 13.3 3636700 13.3 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20250319 0 15.24 15.49 14.41 15.25 73778995 15.25 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20250319 0 8.58 8.65 8.55 8.58 6536000 8.58
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250319 0 7.34 7.4 7.21 7.23 15186620 7.23 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250319 0 5.8 5.89 5.75 5.81 14778789 5.81 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250319 0 8.78 8.81 8.63 8.68 5220900 8.68 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250319 0 20.06 20.99 20.02 20.99 15708950 20.99 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250319 0 45.58 46.97 45.15 46.36 6399880 46.36 up up correct
603180.SHG GoldenHome Living Co. Ltd 20250319 0 20.28 20.5 19.67 19.86 1470098 19.86 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250319 0 11.95 12.41 11.88 12.3 8757638 12.3 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250319 0 4.51 4.57 4.31 4.35 53320556 4.35 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250319 0 16.34 16.56 16.09 16.23 9938414 16.23 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250319 0 28.4 28.46 27.36 27.62 6347900 27.62 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250319 0 11.89 11.96 11.8 11.95 3662147 11.95 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250319 0 3.7 3.72 3.66 3.67 7266300 3.67 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250319 0 19.18 19.24 18.69 18.88 16249558 18.88 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250319 0 17.41 17.68 17.24 17.49 1863340 17.49 up up correct
603195.SHG Gongniu Group Co. Ltd 20250319 0 74.18 74.98 74.04 74.7 1148638 74.7 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250319 0 17.4 17.8 17.16 17.75 7915390 17.75 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250319 0 46.5 48.15 45.81 47.02 4905220 47.02 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250319 0 56.8 57.66 56.7 57.13 5726307 57.13 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250319 0 35.8 36.12 35.61 35.73 2839600 35.73 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250319 0 37 37.69 36.22 36.35 12346025 36.35 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250319 0 25.69 25.86 25.47 25.85 2295474 25.85 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250319 0 17.34 17.48 17.18 17.43 1768947 17.43 up up correct
603212.SHG Cybrid Technologies Inc 20250319 0 10.97 11.05 10.79 10.91 9154500 10.91 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250319 0 22.68 22.73 21.98 22.25 13680880 22.25 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250319 0 17.4 17.4 17.15 17.26 1427880 17.26 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250319 0 12.92 13.12 12.85 13.01 5652800 13.01 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250319 0 30 30.3 28.9 28.91 46006439 28.91 down down correct
603221.SHG Zhangjiagang Elegant Home 20250319 0 9.98 10.05 9.85 9.98 3589100 9.98
603222.SHG Chimin Health Management Co. Ltd 20250319 0 6.88 6.97 6.75 6.79 11400280 6.79 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250319 0 9.06 9.06 8.96 8.97 2600272 8.97 down down correct
603225.SHG Xinfengming Group Co. Ltd 20250319 0 12.18 12.24 12.02 12.07 8973000 12.07 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250319 0 6.98 7.05 6.86 6.98 3651486 6.98
603227.SHG Xinjiang Xuefeng Sci 20250319 0 9.18 9.21 8.96 8.99 13713300 8.99 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250319 0 39.79 39.79 37.2 37.2 50587378 37.2 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250319 0 8.68 8.74 8.63 8.65 4818320 8.65 down down correct
603232.SHG Koal Software Co. Ltd 20250319 0 15.8 16.07 15.42 15.5 14536933 15.5 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250319 0 15.2 15.5 15.15 15.36 6991075 15.36 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250319 0 90.84 94.88 89.5 90.14 15614043 90.14 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250319 0 15.06 16.87 14.86 16.87 24667151 16.87 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250319 0 14.84 14.93 14.71 14.85 3705400 14.85 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250319 0 9.6 9.64 9.44 9.48 5933800 9.48 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250319 0 25.48 25.59 24.55 24.72 6786500 24.72 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250319 0 69.69 70.68 69.23 70 54903454 70 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250319 0 55.33 57.3 54.7 55.75 4134182 55.75 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250319 0 18.3 19.39 18.2 18.62 25583913 18.62 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250319 0 52.54 53.16 51.09 52.66 11714638 52.66 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250319 0 44.6 44.77 40.98 41.22 4039410 41.22 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250319 0 12.36 12.55 12.21 12.29 9833833 12.29 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250319 0 28.22 28.39 26.92 27.14 2433200 27.14 down down correct
603278.SHG Shandong Daye Co. Ltd 20250319 0 11.69 11.95 11.41 11.64 21758218 11.64 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250319 0 18.14 18.25 17.75 17.8 4428721 17.8 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250319 0 64.15 64.33 62.85 63.05 4363631 63.05 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250319 0 34.3 34.99 33.33 34.37 6119100 34.37 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250319 0 41.45 41.73 41.27 41.45 7826081 41.45
603289.SHG Tederic Machinery Co. Ltd 20250319 0 9.5 9.5 9.39 9.46 3344898 9.46 down down correct
603290.SHG StarPower Semiconductor Ltd 20250319 0 96.15 96.9 94.36 94.57 4854941 94.57 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250319 0 98.62 99.5 97.88 98.06 1139334 98.06 down down correct
603298.SHG Hangcha Group Co. Ltd 20250319 0 21.49 21.97 21.35 21.6 4808353 21.6 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250319 0 11.09 11.11 11.01 11.05 4629821 11.05 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250319 0 11.5 12.2 11.49 11.86 353162226 11.86 up up correct
603301.SHG Zhende Medical Co. Ltd 20250319 0 21.95 22.03 21.78 21.87 1905834 21.87 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250319 0 13.01 13.11 12.92 13.04 1972800 13.04 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250319 0 15.47 15.58 15.1 15.37 17342624 15.37 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250319 0 38.51 38.71 37.8 37.95 3722890 37.95 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250319 0 20.9 21.24 20.69 21 11130020 21 up up correct
603309.SHG Well Lead Medical Co. Ltd 20250319 0 12.35 12.49 12.35 12.4 2541002 12.4 up up correct
603311.SHG Zhejiang Goldensea Hi 20250319 0 10.55 10.7 10.48 10.63 4687200 10.63 up up correct
603313.SHG Healthcare Co. Ltd 20250319 0 6.46 6.62 6.42 6.52 6993746 6.52 up up correct
603315.SHG Liaoning Fu 20250319 0 17.61 17.61 17.61 17.61 24753200 17.61
603316.SHG Chengbang Eco 20250319 0 6.88 7.1 6.68 6.72 26836470 6.72 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250319 0 13.99 14.12 13.87 13.88 4452982 13.88 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250319 0 6.77 6.77 6.68 6.71 6125000 6.71 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20250319 0 39.68 40.58 38.25 39.99 16843528 39.99 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250319 0 19.8 19.8 19.3 19.51 10240877 19.51 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250319 0 7.99 8 7.88 7.93 2914300 7.93 down down correct
603322.SHG Super Telecom Co.Ltd 20250319 0 48 48.65 47.61 48.01 7863680 48.01 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250319 0 5.24 5.34 5.22 5.33 42667265 5.33 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250319 0 28.2 28.42 27.8 27.85 4222860 27.85 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250319 0 7.84 7.87 7.71 7.81 10336889 7.81 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20250319 0 13.7 13.8 13.42 13.66 10365082 13.66 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250319 0 11.11 11.16 10.87 10.93 19420914 10.93 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250319 0 13.99 14 13.78 13.83 1936500 13.83 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250319 0 8.38 8.41 8.25 8.31 6458700 8.31 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250319 0 10.15 10.19 10.02 10.11 2463900 10.11 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250319 0 9.77 9.91 9.71 9.75 6300854 9.75 down up incorrect
603333.SHG Sunway Co. Ltd 20250319 0 5.2 5.22 5.15 5.21 10076700 5.21 up down incorrect
603335.SHG Guangdong Dcenti Auto 20250319 0 4.58 4.62 4.5 4.57 8481322 4.57 down up incorrect
603336.SHG Great 20250319 0 4.96 4.98 4.89 4.92 21249556 4.92 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20250319 0 31.05 31.25 30.68 30.87 1499091 30.87 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250319 0 58.51 59.78 58.47 59.05 5184189 59.05 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20250319 0 13.5 13.53 13.31 13.41 4313932 13.41 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20250319 0 84 84.7 82.45 82.99 3868826 82.99 down up incorrect
603348.SHG Wencan Group Co.Ltd 20250319 0 26.6 26.6 26.13 26.27 7834178 26.27 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250319 0 26.79 27.3 26.6 27.02 696640 27.02 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250319 0 15.19 15.3 15.04 15.1 1688520 15.1 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20250319 0 26.4 26.9 26.27 26.9 3099333 26.9 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250319 0 14.32 14.34 14.16 14.18 1921400 14.18 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250319 0 9.51 9.52 9.41 9.43 5144268 9.43 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250319 0 39.04 39.3 38.61 38.96 3975599 38.96 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250319 0 5.42 5.94 5.35 5.94 34120226 5.94 up up correct
603360.SHG Dalian BIO 20250319 0 33.43 35.05 33.15 34.25 14032661 34.25 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250319 0 3.33 3.5 3.31 3.41 22838744 3.41 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250319 0 15.9 16.09 15.78 15.87 1162600 15.87 down down correct
603366.SHG Solareast Holdings Co. Ltd 20250319 0 11.3 11.32 11.13 11.18 14187900 11.18 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250319 0 13.83 13.93 13.76 13.9 2952204 13.9 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250319 0 18.62 19.09 18.6 18.91 12683798 18.91 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250319 0 54.82 55.06 53.65 53.73 6407135 53.73 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250319 0 2.88 3.13 2.84 2.97 29819425 2.97 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250319 0 6.85 6.91 6.78 6.82 4837915 6.82 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250319 0 40.44 42.33 40.3 41.28 8742761 41.28 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250319 0 26.17 26.23 25.74 25.78 1187100 25.78 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20250319 0 38.83 39.14 38.42 38.65 3799094 38.65 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250319 0 6.86 6.89 6.78 6.83 2659532 6.83 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250319 0 12.43 12.46 12.05 12.13 7911925 12.13 down down correct
603387.SHG Getein Biotech Inc 20250319 0 8.8 8.85 8.76 8.82 4340616 8.82 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20250319 0 3.56 3.56 3.36 3.43 7695214 3.43 down down correct
603389.SHG A 20250319 0 5.83 5.83 5.67 5.72 6566500 5.72 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250319 0 11.8 11.8 11.42 11.48 38653520 11.48 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250319 0 66.92 67.19 66.78 66.88 1842735 66.88 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250319 0 29.85 30.02 29.6 29.95 2747990 29.95 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250319 0 27.8 28.7 27.61 28.24 4940860 28.24 up up correct
603398.SHG BanBao Co. Ltd 20250319 0 17.05 17.05 16.38 16.41 9871722 16.41 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250319 0 10.04 10.04 9.82 9.86 11187300 9.86 down down correct
603408.SHG Runner Xiamen Corp 20250319 0 13.38 13.54 13.3 13.35 2893841 13.35 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250319 0 58.65 61.44 56.89 58.85 3234360 58.85 up up correct
603421.SHG Qingdao Topscomm Communication INC 20250319 0 7.72 7.72 7.55 7.62 8665100 7.62 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250319 0 7.99 8.08 7.86 7.9 5340100 7.9 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250319 0 13.13 13.3 13.1 13.25 5759700 13.25 up up correct
603444.SHG G 20250319 0 231.01 232.04 225.55 227.25 767160 227.25 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250319 0 13.93 14.05 13.76 13.86 16359705 13.86 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250319 0 7.22 7.26 7.02 7.05 19133255 7.05 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250319 0 11.67 12.29 11.35 12.1 62585408 12.1 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250319 0 18.96 18.98 18.73 18.86 9600400 18.86 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250319 0 64.49 66.35 63.81 65.03 6578794 65.03 up up correct
603488.SHG Flying Technology Co. Ltd 20250319 0 8.15 8.5 8.12 8.24 7282220 8.24 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250319 0 29.7 31.55 29.61 31.21 11003738 31.21 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250319 0 34.45 35.4 34.11 35.4 40250601 35.4 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250319 0 24.9 25.25 24.61 24.77 2829202 24.77 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250319 0 8.2 8.43 8.18 8.26 11445639 8.26 up up correct
603501.SHG Will Semiconductor Co. Ltd 20250319 0 140.18 140.68 138.6 140.1 9690657 140.1 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250319 0 24.97 25.01 24.5 24.55 4361694 24.55 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20250319 0 11.14 11.72 11.08 11.16 10052904 11.16 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250319 0 25.9 26.16 25.62 25.9 7853950 25.9
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250319 0 24.76 24.95 24.57 24.68 3004237 24.68 down down correct
603515.SHG Opple Lighting Co.LTD 20250319 0 17.8 17.88 17.66 17.7 962337 17.7 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250319 0 51.88 52.25 50 50.09 14018293 50.09 down down correct
603517.SHG Juewei Food Co. Ltd 20250319 0 16 16.36 15.85 16.08 15509470 16.08 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250319 0 9.28 9.45 9.22 9.36 7946440 9.36 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20250319 0 13 13 12.63 12.69 4507192 12.69 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250319 0 8.53 8.63 8.49 8.51 6817780 8.51 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250319 0 10.3 10.33 10.14 10.2 9686060 10.2 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20250319 0 9.1 9.34 9.03 9.12 17381747 9.12 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250319 0 27.4 28 27.22 27.7 2416100 27.7 up up correct
603533.SHG IReader Technology Co. Ltd 20250319 0 20.33 20.34 20.01 20.08 6606200 20.08 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250319 0 13.31 13.43 13.2 13.26 3478568 13.26 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250319 0 10.3 10.3 10.09 10.13 5727420 10.13 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250319 0 14.02 14.26 13.94 14.08 5565147 14.08 up up correct
603551.SHG AUPU Home Style Corporation Limited 20250319 0 10.95 11.19 10.9 11 2844200 11 up up correct
603556.SHG Hexing Electrical Co.Ltd 20250319 0 33.08 33.57 32.7 33.19 6433790 33.19 up up correct
603557.SHG Qibu Co.Ltd 20250319 0 2.36 2.41 2.3 2.33 8534475 2.33 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250319 0 10.52 10.56 10.28 10.34 4238860 10.34 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250319 0 8.66 8.73 8.55 8.56 1018200 8.56 down down correct
603566.SHG Pulike Biological Engineering Inc 20250319 0 12.38 12.48 12.29 12.37 3411300 12.37 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250319 0 11.19 11.22 11.1 11.15 5278900 11.15 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250319 0 22.71 22.76 22.1 22.3 10241502 22.3 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250319 0 7.63 7.83 7.63 7.71 11303780 7.71 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250319 0 9.18 9.4 9.15 9.2 9361400 9.2 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250319 0 13.5 13.67 13.18 13.26 2658557 13.26 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250319 0 19.05 19.1 18.58 18.84 5212740 18.84 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250319 0 19.27 19.27 18.88 19.08 2613300 19.08 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250319 0 46.02 47.99 45.75 47.33 21226435 47.33 up up correct
603585.SHG Suli Co. Ltd 20250319 0 14.03 14.12 13.65 13.76 2610680 13.76 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250319 0 15.63 15.69 15.42 15.51 3938300 15.51 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250319 0 12.58 12.64 12.46 12.55 2195400 12.55 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250319 0 6.71 6.76 6.62 6.72 59326892 6.72 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250319 0 37.36 37.61 37.13 37.29 4732435 37.29 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250319 0 24.33 24.35 23.95 23.97 734700 23.97 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250319 0 21.99 22.21 21.45 21.69 6751900 21.69 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250319 0 62.93 65.93 61.67 63.85 10910382 63.85 up up correct
603598.SHG Inly Media Co. Ltd 20250319 0 18.33 18.37 18.1 18.14 6889400 18.14 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250319 0 12.02 12.08 11.87 12.03 7190631 12.03 up down incorrect
603600.SHG UE Furniture Co. Ltd 20250319 0 12.39 12.49 12.18 12.35 4421768 12.35 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250319 0 3.68 3.74 3.62 3.64 45172409 3.64 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20250319 0 19.08 19.09 18.32 18.46 11358586 18.46 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20250319 0 85.5 86.32 85.21 86.05 3690497 86.05 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250319 0 48.4 49.48 48.13 48.49 13652585 48.49 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250319 0 18.41 18.49 18.12 18.25 4210696 18.25 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20250319 0 4.2 4.21 4.13 4.21 1444560 4.21 up down incorrect
603609.SHG Liaoning Wellhope Agri 20250319 0 7.71 7.71 7.62 7.65 4195139 7.65 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20250319 0 12.52 13.32 12.5 13 17231889 13 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250319 0 19.68 20.19 19.64 19.76 5571600 19.76 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20250319 0 17.14 17.21 16.7 16.89 14912268 16.89 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20250319 0 29.21 29.36 29.08 29.16 10974577 29.16 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20250319 0 28.36 28.36 27.6 27.79 2884400 27.79 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250319 0 3.72 3.76 3.67 3.71 8471240 3.71 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20250319 0 8.08 8.22 8.04 8.08 29443174 8.08
603618.SHG Hangzhou Cable Co. Ltd 20250319 0 7.93 8.47 7.79 8.34 80757598 8.34 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250319 0 18.5 18.55 18.42 18.47 8812770 18.47 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250319 0 9.82 10.5 9.56 10.07 70660250 10.07 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250319 0 13.09 13.29 12.99 13.2 8510046 13.2 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250319 0 33.89 36.17 33.1 33.35 56647939 33.35 down down correct
603630.SHG Lafang China Co.Ltd 20250319 0 14.92 15 14.7 14.84 3542634 14.84 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250319 0 8.97 9.1 8.88 8.94 13201686 8.94 down down correct
603636.SHG Linewell Software Co. Ltd 20250319 0 14.61 14.61 14.32 14.36 14938187 14.36 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250319 0 9.84 9.92 9.73 9.91 5261162 9.91 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250319 0 21.3 21.45 21 21.36 6976863 21.36 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250319 0 12.64 12.68 12.51 12.55 1054344 12.55 down down correct
603648.SHG Shanghai Shine 20250319 0 10.04 10.04 9.92 10 4114800 10 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250319 0 33.53 33.73 33.16 33.25 4371900 33.25 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250319 0 23.62 23.88 23.27 23.68 1864850 23.68 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250319 0 20.15 20.3 19.98 20.1 3075600 20.1 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250319 0 17.31 18.38 17 17.66 14021079 17.66 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250319 0 42.5 43.2 42.41 42.7 2755908 42.7 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250319 0 18.66 18.91 18.48 18.69 26459425 18.69 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250319 0 8.06 8.09 7.93 7.99 27206465 7.99 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250319 0 31.04 31.04 30.66 30.85 656500 30.85 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250319 0 73.73 74.48 72.12 73.61 10027117 73.61 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250319 0 26 26.14 25.19 25.43 19829404 25.43 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250319 0 18.72 18.91 18.32 18.37 2581657 18.37 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250319 0 35.84 37.18 35.34 35.77 8900880 35.77 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250319 0 45.48 46.28 43.88 44.36 35355960 44.36 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250319 0 12.57 12.61 12.36 12.55 4309070 12.55 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250319 0 4.8 4.9 4.77 4.85 9330898 4.85 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250319 0 10.11 10.47 10.1 10.44 5034800 10.44 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20250319 0 26.46 28.19 26.31 28.19 39777669 28.19 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250319 0 39.52 40.16 38.63 40.08 10905769 40.08 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250319 0 13.95 13.99 13.52 13.58 5122590 13.58 down up incorrect
603680.SHG KTK Group Co. Ltd 20250319 0 8.75 8.75 8.62 8.66 1957192 8.66 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250319 0 14.85 15.37 14.73 15.03 5553000 15.03 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250319 0 5.65 5.65 5.52 5.54 10621892 5.54 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250319 0 12.3 12.31 11.92 12.01 19824196 12.01 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250319 0 12.93 13.29 12.8 12.85 2138104 12.85 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250319 0 12.39 13.1 12.26 12.74 32523734 12.74 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250319 0 7.39 7.39 7.31 7.34 8046700 7.34 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250319 0 30.06 30.48 29.48 29.64 11364238 29.64 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250319 0 8.75 8.86 8.7 8.73 3829219 8.73 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20250319 0 26.17 26.39 25.92 26.05 11434180 26.05 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20250319 0 10.2 10.57 10.15 10.4 9626693 10.4 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20250319 0 8.83 8.85 8.68 8.73 3863587 8.73 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20250319 0 9.95 9.95 9.51 9.67 7081511 9.67 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20250319 0 17.89 18.1 17.76 17.9 2397960 17.9 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250319 0 26.03 26.5 25.85 26.3 4196650 26.3 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250319 0 12.52 12.65 12.31 12.43 11370100 12.43 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250319 0 17.35 17.67 17.17 17.28 3165700 17.28 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250319 0 12.75 12.75 12.51 12.54 5436240 12.54 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250319 0 18.63 18.81 18.47 18.68 1164660 18.68 up up correct
603707.SHG Nanjing King 20250319 0 14.14 14.15 13.83 13.94 8185531 13.94 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20250319 0 10.36 10.39 10.2 10.24 4790330 10.24 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250319 0 12.25 12.44 12 12.22 2615446 12.22 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250319 0 14.58 14.59 14.33 14.37 4776300 14.37 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250319 0 20.4 20.4 19.82 19.95 15468300 19.95 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250319 0 50.21 50.75 50.02 50.36 788800 50.36 up up correct
603716.SHG Thalys Medical Technology Group Inc 20250319 0 12.77 13.97 12.61 13.4 53083434 13.4 up up correct
603717.SHG TianYu Eco 20250319 0 8.87 9.44 8.72 9 27922420 9 up up correct
603718.SHG Shanghai Hile Bio 20250319 0 7.26 7.39 7.23 7.28 6227665 7.28 up up correct
603719.SHG Bestore Co.Ltd 20250319 0 13.05 13.05 12.92 12.97 5601124 12.97 down down correct
603721.SHG TVZone Media Co. Ltd 20250319 0 27.5 28.08 27.25 27.67 3769227 27.67 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250319 0 43.31 44.3 43.3 43.75 615000 43.75 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250319 0 6.89 6.91 6.77 6.82 4443144 6.82 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250319 0 17.26 17.33 17.08 17.15 3005497 17.15 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250319 0 14.99 15.09 14.73 14.91 4760200 14.91 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250319 0 75.5 76.4 74.4 74.96 7170076 74.96 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250319 0 16.68 16.84 16.47 16.57 3507008 16.57 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250319 0 8.72 8.77 8.62 8.77 6420500 8.77 up up correct
603733.SHG Xianhe Co.Ltd 20250319 0 22.45 22.84 22.29 22.6 2872300 22.6 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250319 0 51.5 52.17 50.71 51.88 1933310 51.88 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250319 0 17.12 17.84 17.03 17.17 27931812 17.17 up up correct
603739.SHG Qingdao Vland Biotech INC 20250319 0 13.48 13.5 13.3 13.37 2994340 13.37 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250319 0 27.28 28.5 27.24 27.45 1334700 27.45 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250319 0 25.58 27 25.38 26.16 13606987 26.16 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250319 0 14 14.28 13.68 13.91 12142958 13.91 down down correct
603766.SHG Loncin Motor Co. Ltd 20250319 0 11.01 11.11 10.79 11 32117341 11 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250319 0 16 17.51 15.87 16.88 43466570 16.88 up up correct
603768.SHG Changqing Machinery Company Limited 20250319 0 13.63 13.76 13.59 13.71 4028060 13.71 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250319 0 28 28.16 26.82 26.98 9943799 26.98 down down correct
603776.SHG Youon Technology Co.Ltd 20250319 0 20.34 20.34 20.34 20.34 716966 20.34
603777.SHG Shanghai Laiyifen Co.Ltd 20250319 0 15 15.06 14.75 14.82 12456500 14.82 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250319 0 3.32 3.35 3.28 3.33 10054799 3.33 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250319 0 8.58 8.58 8.45 8.47 8695385 8.47 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250319 0 62.8 63.4 61.85 62.64 1215544 62.64 down down correct
603787.SHG Jiangsu Xinri E 20250319 0 11.64 11.69 11.5 11.58 5155600 11.58 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250319 0 21.28 22.8 20.53 20.8 34618637 20.8 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250319 0 8.83 8.84 8.38 8.84 33130071 8.84 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250319 0 15.23 15.25 14.63 14.96 9960011 14.96 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250319 0 4.18 4.2 4.13 4.15 4570900 4.15 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20250319 0 9.64 9.67 9.48 9.53 4733105 9.53 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250319 0 37 37.25 36.39 36.87 52761135 36.87 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250319 0 33.48 34.07 32.34 32.86 6278400 32.86 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20250319 0 12.8 13.1 12.59 12.72 6761280 12.72 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250319 0 11.68 11.71 11.36 11.44 15543300 11.44 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250319 0 15.18 15.18 14.8 14.86 26812773 14.86 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250319 0 7.48 7.51 7.36 7.4 4209660 7.4 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250319 0 17.86 18.76 17.53 18.5 34834572 18.5 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250319 0 12.7 12.7 12.5 12.56 2594800 12.56 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250319 0 8.44 8.53 8.4 8.44 3627025 8.44
603813.SHG GuangDong GenSho Logistics Co.LTD 20250319 0 16.3 16.31 15.85 16 1517200 16 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250319 0 6.73 6.83 6.67 6.72 6559400 6.72 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250319 0 28.3 29.18 28.28 28.95 5889135 28.95 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250319 0 5.86 5.86 5.79 5.81 7156399 5.81 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250319 0 3.09 3.18 3.06 3.11 21889090 3.11 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250319 0 14.85 15.66 14.82 14.94 11911194 14.94 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250319 0 61.61 64.85 61.21 63.56 2008032 63.56 up up correct
603823.SHG Lily Group Co. Ltd 20250319 0 10.47 10.57 10.33 10.39 9030652 10.39 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20250319 0 14.31 14.35 13.95 13.98 11390400 13.98 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250319 0 20.61 20.64 20.23 20.31 4002920 20.31 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250319 0 4.05 4.25 4.05 4.25 12207589 4.25 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250319 0 14.98 15.15 14.91 14.96 1937500 14.96 down down correct
603833.SHG Oppein Home Group Inc 20250319 0 68.21 68.95 67.2 68.25 1670288 68.25 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250319 0 5.58 5.61 5.46 5.55 3058500 5.55 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250319 0 6.02 6.1 5.99 6.05 4363460 6.05 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250319 0 3.55 3.84 3.55 3.84 121430212 3.84 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250319 0 14.42 14.54 14.32 14.4 1892100 14.4 down down correct
603855.SHG Warom Technology Incorporated Company 20250319 0 24.3 24.8 24 24.29 5712386 24.29 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250319 0 11.46 11.46 11.28 11.36 2362223 11.36 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250319 0 15.28 15.42 15.21 15.24 4603173 15.24 down down correct
603859.SHG Nancal Technology Co.Ltd 20250319 0 37.8 37.9 35.59 35.78 16850140 35.78 down down correct
603860.SHG RoadMainT Co.Ltd 20250319 0 32.1 32.27 31.81 31.95 2133400 31.95 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250319 0 10.19 10.3 10.09 10.17 10822629 10.17 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250319 0 15.25 15.28 14.99 15.04 6178800 15.04 down down correct
603866.SHG Toly Bread Co.Ltd 20250319 0 6.12 6.16 6.06 6.08 14683367 6.08 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250319 0 26.86 27.45 26.5 26.96 4030248 26.96 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250319 0 38.34 38.8 37.96 38.21 1234932 38.21 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250319 0 6.17 6.21 6.04 6.12 3771110 6.12 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20250319 0 16.88 16.9 16.46 16.64 11585090 16.64 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250319 0 9.57 9.57 9.4 9.46 18383590 9.46 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250319 0 15.93 16.38 15.25 15.26 3406700 15.26 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250319 0 5.76 5.77 5.7 5.72 4722121 5.72 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250319 0 4.4 4.53 4.24 4.26 13237328 4.26 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250319 0 5.6 5.6 5.36 5.41 5511184 5.41 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20250319 0 39.6 44.17 38.93 42.59 110573461 42.59 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250319 0 35.12 36.17 34.26 34.3 10817845 34.3 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250319 0 20.22 20.44 19.43 19.66 44632583 19.66 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20250319 0 12.88 13.05 12.79 12.83 12736569 12.83 down up incorrect
603886.SHG Ganso Co. Ltd 20250319 0 14.26 14.32 14.1 14.15 1981136 14.15 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250319 0 21.4 21.73 21.01 21.53 43834122 21.53 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20250319 0 24.19 24.29 23.8 23.92 6526350 23.92 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20250319 0 6.7 6.7 6.59 6.61 5276182 6.61 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250319 0 13.63 13.66 13.38 13.57 18502335 13.57 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250319 0 166 176.22 166 169.38 17644548 169.38 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250319 0 27.11 27.77 27.11 27.39 1762410 27.39 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250319 0 21.16 21.27 20.96 21.04 1796819 21.04 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250319 0 26.2 26.43 25.8 25.93 5573065 25.93 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250319 0 10.39 10.48 10.25 10.39 1316704 10.39
603899.SHG Shanghai M&G Stationery Inc 20250319 0 30 30.29 29.44 29.63 4801554 29.63 down up incorrect
603900.SHG Leysen Jewellery Inc 20250319 0 7.51 7.9 7.38 7.9 51728459 7.9 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250319 0 9.9 10.08 9.74 9.87 11315300 9.87 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20250319 0 7.31 7.32 7.19 7.23 3773824 7.23 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250319 0 11.87 11.91 11.68 11.71 14553500 11.71 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20250319 0 25.68 25.78 25.26 25.48 1784353 25.48 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250319 0 9.57 9.71 9.47 9.54 2085361 9.54 down up incorrect
603912.SHG Nanjing Canatal Data 20250319 0 10.73 10.85 10.48 10.49 65228060 10.49 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250319 0 20.54 21.17 19.99 20.39 42664381 20.39 down down correct
603916.SHG Sobute New Materials Co. Ltd 20250319 0 7.98 8 7.88 7.93 3731018 7.93 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250319 0 13.81 14.45 13.62 14.04 10781617 14.04 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250319 0 17.2 17.3 17 17.05 19562849 17.05 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250319 0 19.43 19.56 19.25 19.33 3405250 19.33 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250319 0 32 32 31.03 31.17 25542702 31.17 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250319 0 24.84 25.63 24.68 25.19 3152820 25.19 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250319 0 11.04 11.38 10.98 11.23 4982506 11.23 up up correct
603927.SHG Sinosoft Co.Ltd 20250319 0 23.06 23.14 22.8 22.97 9719284 22.97 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250319 0 10.88 10.95 10.74 10.82 5850800 10.82 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250319 0 34.99 35.08 34.5 34.69 3523600 34.69 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250319 0 17.25 17.37 17.09 17.31 3854400 17.31 up up correct
603936.SHG Bomin Electronics Co. Ltd 20250319 0 8.85 8.89 8.66 8.7 20545252 8.7 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250319 0 9.55 9.61 9.47 9.56 2983800 9.56 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250319 0 11.81 11.81 11.56 11.6 2177395 11.6 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250319 0 24.88 24.97 24.64 24.95 4266760 24.95 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250319 0 19.22 19.22 18.9 19.01 1089300 19.01 down down correct
603949.SHG Xuelong Group Co. Ltd 20250319 0 17.61 17.61 17.61 17.61 2259400 17.61
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250319 0 27.14 27.8 26.83 27.12 5860710 27.12 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250319 0 19.99 20.19 19.81 19.99 3298000 19.99
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250319 0 7.82 7.88 7.62 7.69 33996933 7.69 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20250319 0 17.45 18.98 17.35 18.07 16977112 18.07 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250319 0 3.9 3.91 3.82 3.85 7415408 3.85 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250319 0 24.54 24.96 23.41 24.12 40876043 24.12 down up incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20250319 0 1.18 1.18 1.18 1.18 0 1.18
603966.SHG Eurocrane (China) Co. Ltd 20250319 0 9.39 9.6 9.12 9.35 40702262 9.35 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20250319 0 10.63 10.87 10.57 10.75 5584871 10.75 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250319 0 11.15 12.22 11.03 12.22 15240266 12.22 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250319 0 6.25 6.39 6.24 6.29 19747053 6.29 up down incorrect
603970.SHG Sino 20250319 0 13.99 14.13 13.94 14.02 2246591 14.02 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250319 0 17.9 18.12 17.61 17.64 1240900 17.64 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20250319 0 13.36 13.98 13.25 13.58 17729771 13.58 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250319 0 14.69 14.76 14.43 14.5 4550798 14.5 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20250319 0 45.85 47.26 45.68 47.11 9344420 47.11 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250319 0 4.81 4.85 4.76 4.8 7837920 4.8 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250319 0 8.88 9.25 8.8 9 13987346 9 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250319 0 37.96 38.36 37 37.55 1903210 37.55 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250319 0 15.24 16.12 14.66 14.8 35849490 14.8 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250319 0 129 131.98 128.11 130.95 18851352 130.95 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250319 0 7.62 7.7 7.58 7.63 3742220 7.63 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250319 0 22.96 23.3 22.25 23.09 13633112 23.09 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250319 0 16.71 16.71 16.23 16.35 6439400 16.35 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250319 0 15 15.2 14.77 14.89 19612369 14.89 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250319 0 59.09 59.1 57.11 57.24 3264900 57.24 down down correct
603992.SHG Xiamen Solex High 20250319 0 25.2 25.72 24.87 25.12 4512712 25.12 down down correct
603993.SHG China Molybdenum Co. Ltd 20250319 0 7.84 7.91 7.74 7.87 158865084 7.87 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250319 0 20.99 22.18 20.99 21.64 9595290 21.64 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250319 0 11.04 11.25 10.92 11.22 8297700 11.22 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250319 0 10.01 10.09 9.94 9.97 9429678 9.97 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250319 0 6.44 6.46 6.37 6.41 8538699 6.41 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250319 0 7.28 7.4 7.21 7.3 8889840 7.3 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250319 0 22.59 24.8 22.17 24.13 17184424 24.13 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250319 0 13.4 13.47 13 13.15 5969138 13.15 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20250319 0 31.38 31.38 30.9 31.12 2650145 31.12 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250319 0 7.79 7.92 7.74 7.76 2693700 7.76 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250319 0 16.82 16.99 16.56 16.65 8829800 16.65 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20250319 0 39.35 41.22 39.25 40.52 1387078 40.52 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250319 0 26.88 27.38 26.38 26.82 1596100 26.82 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250319 0 34.94 35.34 33.78 35.02 6773951 35.02 up up correct
688002.SHG Raytron Technology Co.Ltd 20250319 0 63.47 63.69 62.36 62.66 4814449 62.66 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250319 0 59.06 59.5 56 56.56 5855601 56.56 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250319 0 17.85 17.99 17.55 17.6 1368492 17.6 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250319 0 25.03 25.03 24.33 24.57 9814719 24.57 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250319 0 19.88 19.93 19.42 19.49 5245856 19.49 down down correct
688007.SHG Appotronics Corporation Limited 20250319 0 18.11 18.47 17.84 18.04 9247245 18.04 down down correct
688008.SHG Montage Technology Co. Ltd 20250319 0 78.08 79 77.32 77.81 19336945 77.81 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250319 0 5.7 5.71 5.66 5.67 19846059 5.67 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250319 0 38.56 38.87 36.62 37.14 3724854 37.14 down down correct
688011.SHG Harbin Xinguang Optic 20250319 0 18.19 18.19 17.62 17.75 819019 17.75 down down correct
688012.SHG Advanced Micro 20250319 0 202.85 203.75 198.38 198.6 4920785 198.6 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250319 0 21.11 21.29 20.88 20.99 2031460 20.99 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250319 0 94.84 95.27 94 94.45 1392933 94.45 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250319 0 226.63 241.98 226.63 231.6 5921712 231.6 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250319 0 153.9 155.28 152.39 152.96 1008299 152.96 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250319 0 36.86 36.94 35.82 36.25 1129279 36.25 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250319 0 12.71 12.71 12.21 12.35 843800 12.35 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250319 0 17.8 18.87 17.55 18.19 13861187 18.19 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250319 0 62.85 62.89 60.8 61.22 2781844 61.22 down down correct
688025.SHG Shenzhen JPT Opto 20250319 0 52.85 52.85 51.1 51.75 1457447 51.75 down down correct
688027.SHG QuantumCTek Co Ltd 20250319 0 290.98 291.35 283.99 284.62 1830383 284.62 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250319 0 25.72 26.18 25.6 25.77 5709925 25.77 up up correct
688029.SHG Micro 20250319 0 67.68 67.86 66.87 66.88 2699802 66.88 down down correct
688030.SHG Hillstone Networks Co. Ltd 20250319 0 18.88 19.09 18.6 18.7 1708508 18.7 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250319 0 6.09 6.14 6.02 6.05 9455154 6.05 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250319 0 96.73 97.09 95.3 96.28 5294100 96.28 down down correct
688037.SHG KINGSEMI Co. Ltd 20250319 0 97.35 100.78 96.59 98.43 7015872 98.43 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250319 0 37.88 38.16 36.26 36.4 3985399 36.4 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250319 0 28.5 28.5 27.59 27.7 2376430 27.7 down down correct
688058.SHG Beijing Baolande Software Corporation 20250319 0 32.89 32.89 31.88 32.05 1264695 32.05 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250319 0 38.4 38.52 37.52 37.64 255963 37.64 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250319 0 20.85 21.04 20.3 20.37 7768038 20.37 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250319 0 86.99 95.88 85.07 86.4 6274316 86.4 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20250319 0 35.82 35.92 35.04 35.13 1112798 35.13 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250319 0 53.03 53.46 51.8 52.06 1959516 52.06 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250319 0 21.49 21.63 20.9 21.09 1372252 21.09 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250319 0 18.37 18.58 18.27 18.37 1074454 18.37
688088.SHG ArcSoft Corporation Limited 20250319 0 48.86 49.15 48.5 48.6 4957689 48.6 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250319 0 26.45 26.45 25.8 25.99 6104573 25.99 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250319 0 50.76 53.98 50.31 53.98 3089196 53.98 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250319 0 16 16.18 14.83 15.04 13050210 15.04 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250319 0 5.91 5.95 5.85 5.88 2017060 5.88 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250319 0 82.5 84.44 81.6 82.33 6930632 82.33 down down correct
688100.SHG Willfar Information Technology Co Ltd 20250319 0 37.95 38.08 37.18 37.48 2444497 37.48 down down correct
688101.SHG Suntar Environmental Technology Co 20250319 0 14 14.05 13.75 13.82 1933250 13.82 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250319 0 19.05 19.1 18.78 18.87 2862818 18.87 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250319 0 10.3 11.56 10.25 10.71 26928417 10.71 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250319 0 344.5 344.93 337.06 339 3455949 339 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250319 0 48.08 48.08 44.61 45.55 21677181 45.55 down down correct
688118.SHG Primeton Information Technologies Inc 20250319 0 25.97 25.97 25.31 25.56 2303181 25.56 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250319 0 48.31 48.31 47.25 47.48 7166717 47.48 down down correct
688123.SHG Giantec Semiconductor Corporation 20250319 0 82.68 84.5 80.2 81.48 5071284 81.48 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250319 0 19.4 19.68 19.25 19.5 15399897 19.5 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250319 0 23.59 23.6 23.3 23.4 2719543 23.4 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250319 0 27.64 27.72 27.1 27.27 2396046 27.27 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250319 0 34.3 34.81 34.2 34.36 2518364 34.36 up up correct
688158.SHG UCloud Technology Co Ltd 20250319 0 28.28 28.47 27.51 27.63 26513197 27.63 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250319 0 44.97 46.28 43.76 44 6268855 44 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250319 0 31.5 32.49 30.78 31.14 19176212 31.14 down down correct
688166.SHG BrightGene Bio 20250319 0 40.9 42.3 40.89 41.59 8636909 41.59 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20250319 0 72.16 72.16 70.5 71.5 2208995 71.5 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250319 0 254 264 253.2 257.95 3175356 257.95 up up correct
688177.SHG Bio 20250319 0 20.27 20.61 20.05 20.36 1407652 20.36 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250319 0 17.07 17.07 17.07 17.07 0 17.07
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250319 0 29.89 30.8 29.83 30.32 6533756 30.32 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250319 0 30.3 30.43 29.21 29.63 3361546 29.63 down down correct
688185.SHG Cansino Biologics Inc 20250319 0 62.08 62.62 61.51 61.88 815802 61.88 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250319 0 22.25 22.5 21.7 22.35 4176622 22.35 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250319 0 186.77 186.77 183.45 185.01 1251459 185.01 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250319 0 6.91 7.02 6.86 6.9 4185279 6.9 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250319 0 43.95 44.5 42.23 43.48 1272665 43.48 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250319 0 117.81 118.44 115.39 116.59 192735 116.59 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250319 0 18.31 18.67 17.99 18.15 4843819 18.15 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250319 0 143 147.2 142 144.73 1267665 144.73 up up correct
688202.SHG Shanghai Medicilon Inc 20250319 0 35.33 35.8 34.74 34.86 4225212 34.86 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250319 0 46.3 46.52 45 45.18 10802906 45.18 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250319 0 25.26 25.83 24.74 25.67 8515137 25.67 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250319 0 62.6 63.09 60.89 61.2 2302946 61.2 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250319 0 24.99 25.17 24.68 24.86 2663077 24.86 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20250319 0 742.23 748.8 700 703.9 8511634 703.9 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250319 0 49.18 49.42 47.5 47.64 3227480 47.64 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250319 0 94.39 95.95 93.12 94.65 1751633 94.65 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250319 0 48.42 48.83 47.78 47.87 1289056 47.87 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250319 0 14.07 14.25 13.74 13.84 6913736 13.84 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250319 0 80.56 83.25 80.35 82.1 4569759 82.1 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20250319 0 36.9 38.9 35.99 38.4 9796703 38.4 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250319 0 32.98 36 32.92 35.22 13148639 35.22 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250319 0 16.3 16.33 15.74 15.85 9736736 15.85 down down correct
688300.SHG Novoray Corporation 20250319 0 61 61.8 58.65 59.04 2588422 59.04 down down correct
688309.SHG Niutech Environment Technology Corp 20250319 0 16.16 16.16 15.75 15.89 591187 15.89 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250319 0 12.25 12.38 12.06 12.17 1907037 12.17 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250319 0 39.9 40.41 38.53 39.1 3676253 39.1 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20250319 0 30.35 30.75 29.96 30.24 1633076 30.24 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250319 0 158.85 161.19 157.41 158.28 2178500 158.28 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250319 0 19.03 19.15 18.8 18.87 2972341 18.87 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250319 0 77.53 79 75.95 76.4 6811547 76.4 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250319 0 28.62 30.3 28.58 29.3 5100258 29.3 up up correct
688338.SHG Beijing Succeeder Technology Inc 20250319 0 25.73 26 25.63 25.76 732143 25.76 up up correct
688357.SHG Luoyang Jianlong Micro 20250319 0 27.35 27.63 26.87 26.92 1655182 26.92 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250319 0 33 33.66 32.89 33.2 1116729 33.2 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250319 0 24.51 24.76 23.92 24.35 4621056 24.35 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250319 0 50.85 50.92 50.38 50.76 2517993 50.76 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250319 0 14.8 15.37 14.65 15.28 14701132 15.28 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250319 0 61.55 61.99 61.03 61.38 647715 61.38 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250319 0 103.53 105 101.42 101.71 1018124 101.71 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250319 0 35.6 35.88 34.35 35.41 5050643 35.41 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250319 0 21.57 21.57 20.1 20.23 3658464 20.23 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250319 0 19.31 19.42 18.92 19.23 5832560 19.23 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250319 0 15.82 15.86 15.56 15.62 6691207 15.62 down down correct
688396.SHG China Resources Microelectronics Limited 20250319 0 47.54 47.58 46.99 47.07 3739239 47.07 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250319 0 17.32 17.62 16.83 17.38 2409887 17.38 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250319 0 73.46 73.49 71.32 72.49 711278 72.49 down down correct
688418.SHG Genew Technologies Co Ltd 20250319 0 31 31.22 29.92 30.73 5162259 30.73 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20250319 0 18.07 18.1 17.7 17.77 740667 17.77 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250319 0 9.9 10.49 9.89 9.93 10817159 9.93 up up correct
688500.SHG HCR Co Ltd 20250319 0 30.91 30.92 30.26 30.59 1041948 30.59 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250319 0 43.45 44.35 42.67 43.67 7802026 43.67 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250319 0 9.82 9.83 9.61 9.67 1015978 9.67 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250319 0 23.1 23.36 22.97 23.04 960243 23.04 down down correct
688579.SHG Dareway Software Co Ltd 20250319 0 10.99 11 10.79 10.85 5552697 10.85 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250319 0 36.93 38.97 36.42 37.19 2480327 37.19 up up correct
688588.SHG Linkage Software Co. LTD 20250319 0 13.9 13.93 13.71 13.79 5221958 13.79 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250319 0 29.56 30 29.1 29.29 2573287 29.29 down down correct
688598.SHG KBC Corporation Ltd 20250319 0 31.81 32.81 31.81 31.95 7775935 31.95 up up correct
688599.SHG Trina Solar Co. Ltd 20250319 0 17.62 18 17.38 17.76 30202147 17.76 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250319 0 16.34 16.36 16.02 16.27 1803873 16.27 down down correct
900901.SHG INESA Intelligent Tech Inc 20250319 0 0.839 0.847 0.824 0.837 1764868 0.837 down down correct
900902.SHG Shanghai Shibei Hi 20250319 0 0.182 0.185 0.181 0.184 1079920 0.184 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250319 0 0.241 0.242 0.239 0.241 1404500 0.241

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.